Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 PM $72.11
-0.76%
$2.35 million $238,028
Aug 1, 4 PM $72.66
-0.25%
$2.36 million $192,246
Aug 1, 3 PM $72.86
-0.28%
$2.37 million $179,888
Aug 1, 2 PM $73.06
+0.13%
$2.38 million $178,547
Aug 1, 1 PM $72.94
-0.02%
$2.37 million $289,452
Aug 1, 12 PM $72.97
+0.09%
$2.37 million $316,446
Aug 1, 11 AM $72.86
-0.04%
$2.37 million $366,811
Aug 1, 10 AM $72.92
-0.07%
$2.37 million $369,758
Aug 1, 9 AM $73.02
-0.07%
$2.38 million $370,889
Aug 1, 8 AM $73.03
-0.04%
$2.38 million $373,385
Aug 1, 7 AM $73.06
-0.03%
$2.38 million $381,763
Aug 1, 6 AM $73.09
+0.01%
$2.38 million $400,110
Aug 1, 5 AM $73.05
-0.05%
$2.38 million $440,493
Aug 1, 4 AM $73.09
+0.01%
$2.38 million $483,087
Aug 1, 3 AM $73.06
+0.02%
$2.38 million $520,744
Aug 1, 2 AM $73.05
+0.09%
$2.38 million $535,441
Aug 1, 1 AM $72.98
+0.05%
$2.37 million $553,307
Aug 1, 12 AM $72.96
+0.11%
$2.37 million $608,665
Jul 31, 11 PM $72.88
+0.08%
$2.37 million $630,038
Jul 31, 10 PM $72.81
+0.05%
$2.37 million $634,048
Jul 31, 9 PM $72.78
-0.16%
$2.37 million $624,940
Jul 31, 8 PM $72.93
-0.29%
$2.37 million $648,148
Jul 31, 7 PM $73.11
-0.15%
$2.38 million $685,740
Jul 31, 6 PM $73.23
-0.32%
$2.38 million $690,309
Jul 31, 5 PM $73.46
+0.41%
$2.39 million $665,479
Jul 31, 4 PM $73.12
-0.01%
$2.38 million $638,958
Jul 31, 3 PM $73.13
+0.31%
$2.38 million $636,701
Jul 31, 2 PM $73
-0.22%
$2.38 million $637,532
Jul 31, 1 PM $73.22
-0.42%
$2.38 million $596,760
Jul 31, 12 PM $73.52
+0.09%
$2.39 million $604,922
Jul 31, 11 AM $73.47
-0.18%
$2.39 million $579,087
Jul 31, 10 AM $73.6
+0.22%
$2.4 million $580,959
Jul 31, 9 AM $73.44
-0.32%
$2.39 million $581,589
Jul 31, 8 AM $73.71
-0.07%
$2.4 million $582,143
Jul 31, 7 AM $73.73
-0.55%
$2.4 million $593,301
Jul 31, 6 AM $74.15
+0.04%
$2.41 million $594,635
Jul 31, 5 AM $74.08
+0.15%
$2.41 million $571,034
Jul 31, 4 AM $73.94
-0.50%
$2.41 million $532,021
Jul 31, 3 AM $74.32
+0.18%
$2.42 million $480,805
Jul 31, 2 AM $74.18
-0.29%
$2.41 million $466,396
Jul 31, 1 AM $74.4
+0.00%
$2.42 million $469,530
Jul 31, 12 AM $74.4
-0.18%
$2.42 million $425,883
Jul 30, 11 PM $74.6
-0.15%
$2.43 million $440,874
Jul 30, 10 PM $74.72
+0.40%
$2.43 million $423,636
Jul 30, 9 PM $74.46
-0.26%
$2.42 million $451,403
Jul 30, 8 PM $74.66
-0.10%
$2.43 million $444,326
Jul 30, 7 PM $74.78
+0.06%
$2.43 million $426,908
Jul 30, 6 PM $74.58
-0.24%
$2.43 million $462,061
Jul 30, 5 PM $74.75
+0.20%
$2.43 million $524,204
Jul 30, 4 PM $74.61
-0.13%
$2.43 million $543,446