Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $74.61
-0.13%
$2.43 million $543,446
Jul 30, 3 PM $74.65
+0.05%
$2.43 million $548,848
Jul 30, 2 PM $74.61
-0.09%
$2.43 million $529,939
Jul 30, 1 PM $74.75
+0.45%
$2.43 million $484,431
Jul 30, 12 PM $74.43
+0.25%
$2.42 million $455,214
Jul 30, 11 AM $74.24
+0.24%
$2.42 million $435,802
Jul 30, 10 AM $74.04
-0.07%
$2.41 million $432,663
Jul 30, 9 AM $74.11
+0.21%
$2.41 million $425,518
Jul 30, 8 AM $73.96
+0.41%
$2.41 million $423,066
Jul 30, 7 AM $73.65
+0.06%
$2.4 million $414,445
Jul 30, 6 AM $73.53
-0.22%
$2.39 million $406,889
Jul 30, 5 AM $73.76
+0.23%
$2.4 million $417,669
Jul 30, 4 AM $73.59
-0.29%
$2.39 million $421,000
Jul 30, 3 AM $73.87
-0.03%
$2.4 million $447,872
Jul 30, 2 AM $73.9
-0.18%
$2.4 million $459,122
Jul 30, 1 AM $74.09
+0.98%
$2.41 million $470,085
Jul 30, 12 AM $73.35
-0.69%
$2.39 million $453,687
Jul 29, 11 PM $73.85
+0.20%
$2.4 million $451,550
Jul 29, 10 PM $73.67
+0.34%
$2.4 million $441,949
Jul 29, 9 PM $73.43
+0.54%
$2.39 million $434,375
Jul 29, 8 PM $73.06
-0.25%
$2.38 million $416,858
Jul 29, 7 PM $73.24
-1.57%
$2.38 million $397,049
Jul 29, 6 PM $74.42
+0.47%
$2.42 million $398,925
Jul 29, 5 PM $74.07
+0.79%
$2.41 million $337,320
Jul 29, 4 PM $73.48
+0.10%
$2.39 million $337,944
Jul 29, 3 PM $73.42
-0.28%
$2.39 million $337,566
Jul 29, 2 PM $73.68
-0.33%
$2.4 million $380,529
Jul 29, 1 PM $73.91
+0.00%
$2.41 million $400,793
Jul 29, 12 PM $73.93
-0.38%
$2.41 million $457,067
Jul 29, 11 AM $74.22
+0.07%
$2.42 million $473,020
Jul 29, 10 AM $74.15
-0.44%
$2.41 million $479,501
Jul 29, 9 AM $74.47
+0.24%
$2.42 million $476,249
Jul 29, 8 AM $74.29
-0.15%
$2.42 million $487,847
Jul 29, 7 AM $74.39
-0.03%
$2.42 million $480,046
Jul 29, 6 AM $74.41
+0.24%
$2.42 million $483,709
Jul 29, 5 AM $74.25
+0.41%
$2.42 million $483,865
Jul 29, 4 AM $73.93
+0.56%
$2.41 million $451,311
Jul 29, 3 AM $73.53
-0.78%
$2.39 million $459,642
Jul 29, 2 AM $74.13
+0.22%
$2.41 million $462,606
Jul 29, 1 AM $73.97
-0.54%
$2.41 million $453,978
Jul 29, 12 AM $74.38
-0.16%
$2.42 million $466,011
Jul 28, 11 PM $74.47
+0.36%
$2.42 million $470,986
Jul 28, 10 PM $74.19
-0.58%
$2.41 million $475,183
Jul 28, 9 PM $74.68
+0.38%
$2.43 million $529,342
Jul 28, 8 PM $74.4
-0.16%
$2.42 million $561,383
Jul 28, 7 PM $74.51
-0.04%
$2.42 million $600,198
Jul 28, 6 PM $74.48
+0.45%
$2.42 million $589,933
Jul 28, 5 PM $74.1
-1.02%
$2.41 million $615,061
Jul 28, 4 PM $74.93
+0.33%
$2.44 million $618,400
Jul 28, 3 PM $74.68
+1.16%
$2.43 million $642,664