Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $74.68
+1.16%
$2.43 million $642,664
Jul 28, 2 PM $73.82
+0.57%
$2.4 million $631,911
Jul 28, 1 PM $73.32
-1.07%
$2.39 million $693,527
Jul 28, 12 PM $74.12
+0.64%
$2.41 million $691,965
Jul 28, 11 AM $73.73
-0.06%
$2.4 million $758,484
Jul 28, 10 AM $73.78
+0.14%
$2.4 million $726,432
Jul 28, 9 AM $73.7
-0.33%
$2.4 million $767,757
Jul 28, 8 AM $73.86
-0.12%
$2.4 million $721,820
Jul 28, 7 AM $73.88
-0.20%
$2.4 million $763,214
Jul 28, 6 AM $74.01
+0.18%
$2.41 million $723,402
Jul 28, 5 AM $73.91
+0.07%
$2.41 million $787,929
Jul 28, 4 AM $73.7
-0.20%
$2.4 million $826,135
Jul 28, 3 AM $73.84
+0.26%
$2.4 million $851,898
Jul 28, 2 AM $73.65
+0.07%
$2.4 million $836,208
Jul 28, 1 AM $73.6
-0.26%
$2.4 million $841,245
Jul 28, 12 AM $73.83
-0.50%
$2.4 million $846,631
Jul 27, 11 PM $74.2
-0.29%
$2.41 million $843,096
Jul 27, 10 PM $74.42
-1.76%
$2.42 million $860,960
Jul 27, 9 PM $75.78
-0.22%
$2.47 million $878,878
Jul 27, 8 PM $75.94
+0.09%
$2.47 million $857,483
Jul 27, 7 PM $75.86
+0.32%
$2.47 million $844,316
Jul 27, 6 PM $75.62
-0.41%
$2.46 million $803,396
Jul 27, 5 PM $75.93
+0.20%
$2.47 million $770,217
Jul 27, 4 PM $75.77
+0.70%
$2.47 million $753,418
Jul 27, 3 PM $75.31
-0.54%
$2.45 million $725,412
Jul 27, 2 PM $75.68
-1.63%
$2.46 million $713,441
Jul 27, 1 PM $76.96
+0.09%
$2.5 million $633,203
Jul 27, 12 PM $76.86
+0.42%
$2.5 million $569,222
Jul 27, 11 AM $76.53
-0.04%
$2.49 million $483,832
Jul 27, 10 AM $76.67
+0.20%
$2.49 million $468,565
Jul 27, 9 AM $76.58
+0.11%
$2.49 million $466,731
Jul 27, 8 AM $76.59
+0.04%
$2.49 million $460,821
Jul 27, 7 AM $76.55
-0.24%
$2.49 million $456,082
Jul 27, 6 AM $76.77
-0.20%
$2.5 million $443,738
Jul 27, 5 AM $76.96
+0.38%
$2.5 million $377,737
Jul 27, 4 AM $76.68
+0.20%
$2.5 million $369,868
Jul 27, 3 AM $76.49
+0.05%
$2.49 million $367,369
Jul 27, 2 AM $76.41
-0.15%
$2.49 million $434,635
Jul 27, 1 AM $76.52
+0.20%
$2.49 million $421,968
Jul 27, 12 AM $76.34
-0.64%
$2.48 million $394,187
Jul 26, 11 PM $76.83
+0.09%
$2.5 million $398,093
Jul 26, 10 PM $76.65
+1.09%
$2.49 million $360,767
Jul 26, 9 PM $75.74
+0.50%
$2.46 million $288,545
Jul 26, 8 PM $75.32
-0.17%
$2.45 million $307,663
Jul 26, 7 PM $75.48
-0.03%
$2.46 million $291,507
Jul 26, 6 PM $75.49
+0.00%
$2.46 million $286,337
Jul 26, 5 PM $75.47
-0.07%
$2.46 million $311,195
Jul 26, 4 PM $75.53
+0.07%
$2.46 million $358,910
Jul 26, 3 PM $75.48
+0.37%
$2.46 million $348,790
Jul 26, 2 PM $75.19
+0.20%
$2.45 million $324,356