Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $75.19
+0.20%
$2.45 million $324,356
Jul 26, 1 PM $75.03
+0.02%
$2.44 million $297,865
Jul 26, 12 PM $75.03
-0.14%
$2.44 million $303,637
Jul 26, 11 AM $75.13
-0.02%
$2.44 million $294,055
Jul 26, 10 AM $75.16
+0.15%
$2.45 million $293,151
Jul 26, 9 AM $75.1
+0.18%
$2.44 million $293,523
Jul 26, 8 AM $74.94
+0.05%
$2.44 million $294,174
Jul 26, 7 AM $74.93
-0.18%
$2.44 million $297,464
Jul 26, 6 AM $75.07
+0.06%
$2.1 million $300,176
Jul 26, 5 AM $75.02
-0.06%
$2.1 million $297,114
Jul 26, 4 AM $75.05
+0.15%
$2.1 million $293,642
Jul 26, 3 AM $74.94
-0.02%
$2.1 million $268,094
Jul 26, 2 AM $74.91
+0.08%
$2.1 million $307,955
Jul 26, 1 AM $74.88
+0.05%
$2.1 million $338,519
Jul 26, 12 AM $74.85
+0.30%
$2.09 million $337,404
Jul 25, 11 PM $74.62
-0.02%
$2.09 million $327,031
Jul 25, 10 PM $74.65
+0.04%
$2.09 million $326,433
Jul 25, 9 PM $74.62
-0.28%
$2.09 million $330,182
Jul 25, 8 PM $74.81
-0.23%
$2.09 million $307,784
Jul 25, 7 PM $74.99
+0.00%
$2.1 million $324,922
Jul 25, 6 PM $74.99
-0.06%
$2.1 million $335,486
Jul 25, 5 PM $75.02
-0.14%
$2.1 million $324,999
Jul 25, 4 PM $75.12
-0.05%
$2.1 million $277,229
Jul 25, 3 PM $75.17
+0.00%
$2.1 million $296,716
Jul 25, 2 PM $75.19
+0.09%
$2.1 million $307,449
Jul 25, 1 PM $75.13
+0.31%
$2.1 million $329,835
Jul 25, 12 PM $74.9
+0.06%
$2.1 million $354,639
Jul 25, 11 AM $74.87
-0.03%
$2.1 million $363,376
Jul 25, 10 AM $74.83
-0.02%
$2.09 million $369,165
Jul 25, 9 AM $74.83
+0.23%
$2.09 million $370,292
Jul 25, 8 AM $74.65
-0.12%
$2.09 million $376,761
Jul 25, 7 AM $74.78
-0.04%
$2.09 million $374,391
Jul 25, 6 AM $74.81
-0.08%
$2.09 million $407,539
Jul 25, 5 AM $74.87
-0.15%
$2.1 million $411,334
Jul 25, 4 AM $74.98
+0.14%
$2.1 million $413,558
Jul 25, 3 AM $74.85
-0.21%
$2.09 million $414,527
Jul 25, 2 AM $75.01
-0.31%
$2.1 million $319,379
Jul 25, 1 AM $75.24
+0.01%
$2.11 million $312,214
Jul 25, 12 AM $75.24
-0.05%
$2.11 million $349,821
Jul 24, 11 PM $75.28
+0.08%
$2.11 million $366,682
Jul 24, 10 PM $75.23
+0.10%
$2.11 million $386,369
Jul 24, 9 PM $75.18
-0.17%
$2.1 million $406,995
Jul 24, 8 PM $75.33
-0.07%
$2.11 million $412,889
Jul 24, 7 PM $75.38
-0.21%
$2.11 million $446,384
Jul 24, 6 PM $75.55
-0.21%
$2.11 million $445,168
Jul 24, 5 PM $75.74
+0.38%
$2.12 million $474,102
Jul 24, 4 PM $75.38
-0.35%
$2.11 million $470,264
Jul 24, 3 PM $75.68
+0.03%
$2.12 million $454,469
Jul 24, 2 PM $75.65
+0.26%
$2.12 million $458,196
Jul 24, 1 PM $75.45
-0.80%
$2.11 million $445,358