Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $75.45
-0.80%
$2.11 million $445,358
Jul 24, 12 PM $76.14
-0.43%
$2.13 million $432,626
Jul 24, 11 AM $76.47
+0.05%
$2.14 million $455,242
Jul 24, 10 AM $76.45
-0.08%
$2.14 million $452,958
Jul 24, 9 AM $76.61
-0.08%
$2.14 million $463,123
Jul 24, 8 AM $76.68
-0.32%
$2.15 million $460,628
Jul 24, 7 AM $76.92
+0.34%
$2.15 million $468,040
Jul 24, 6 AM $76.65
+0.30%
$2.14 million $440,013
Jul 24, 5 AM $76.41
+0.24%
$2.14 million $435,396
Jul 24, 4 AM $76.21
-0.27%
$2.13 million $410,896
Jul 24, 3 AM $76.42
+0.54%
$2.14 million $437,947
Jul 24, 2 AM $75.98
-0.50%
$2.13 million $423,632
Jul 24, 1 AM $76.36
+0.32%
$2.14 million $425,082
Jul 24, 12 AM $76.11
-0.37%
$2.13 million $394,640
Jul 23, 11 PM $76.36
-0.16%
$2.14 million $419,389
Jul 23, 10 PM $76.47
+0.21%
$2.14 million $405,601
Jul 23, 9 PM $76.31
-0.17%
$2.14 million $378,568
Jul 23, 8 PM $76.42
+0.54%
$2.14 million $375,187
Jul 23, 7 PM $76
-0.35%
$2.13 million $336,740
Jul 23, 6 PM $76.27
-0.32%
$2.13 million $313,469
Jul 23, 5 PM $76.52
-0.32%
$2.14 million $310,315
Jul 23, 4 PM $76.78
-0.12%
$2.15 million $317,631
Jul 23, 3 PM $76.92
-0.04%
$2.15 million $326,497
Jul 23, 2 PM $76.97
-0.23%
$2.15 million $349,738
Jul 23, 1 PM $77.14
-0.25%
$2.16 million $374,461
Jul 23, 12 PM $77.32
-0.80%
$2.16 million $381,636
Jul 23, 11 AM $78.01
+0.00%
$2.18 million $365,432
Jul 23, 10 AM $78.05
+0.10%
$2.18 million $363,943
Jul 23, 9 AM $77.99
-0.04%
$2.18 million $360,161
Jul 23, 8 AM $77.99
+0.42%
$2.18 million $353,723
Jul 23, 7 AM $77.62
-0.44%
$2.17 million $348,423
Jul 23, 6 AM $78.09
+0.17%
$2.19 million $320,770
Jul 23, 5 AM $77.98
+0.15%
$2.18 million $356,763
Jul 23, 4 AM $77.86
-0.04%
$2.18 million $363,377
Jul 23, 3 AM $77.89
-0.25%
$2.18 million $363,485
Jul 23, 2 AM $78.08
-0.27%
$2.19 million $361,206
Jul 23, 1 AM $78.33
-0.13%
$2.19 million $335,970
Jul 23, 12 AM $78.43
+0.12%
$2.19 million $332,450
Jul 22, 11 PM $78.28
-0.21%
$2.19 million $313,223
Jul 22, 10 PM $78.43
+0.09%
$2.19 million $311,223
Jul 22, 9 PM $78.37
+0.35%
$2.19 million $310,240
Jul 22, 8 PM $78.1
+0.10%
$2.19 million $303,747
Jul 22, 7 PM $78.02
-0.27%
$2.18 million $298,975
Jul 22, 6 PM $78.19
-0.45%
$2.19 million $291,260
Jul 22, 5 PM $78.74
-0.20%
$2.2 million $258,630
Jul 22, 4 PM $78.91
+0.27%
$2.21 million $250,526
Jul 22, 3 PM $78.75
+0.70%
$2.2 million $246,119
Jul 22, 2 PM $78.16
-0.39%
$2.19 million $214,701
Jul 22, 1 PM $78.46
+0.96%
$2.2 million $198,527
Jul 22, 12 PM $77.71
-0.55%
$2.17 million $196,481