Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $77.71
-0.55%
$2.17 million $196,481
Jul 22, 11 AM $78.04
-0.25%
$2.18 million $279,884
Jul 22, 10 AM $78.24
+0.25%
$2.19 million $290,378
Jul 22, 9 AM $78.04
+0.18%
$2.18 million $293,013
Jul 22, 8 AM $77.9
+0.15%
$2.18 million $294,180
Jul 22, 7 AM $77.8
-0.04%
$2.18 million $312,032
Jul 22, 6 AM $77.82
-0.27%
$2.18 million $313,564
Jul 22, 5 AM $78.07
-0.66%
$2.18 million $309,749
Jul 22, 4 AM $78.57
+0.24%
$2.2 million $308,376
Jul 22, 3 AM $78.37
-0.02%
$2.19 million $309,150
Jul 22, 2 AM $78.39
-0.11%
$2.19 million $325,588
Jul 22, 1 AM $78.58
-0.17%
$2.2 million $345,631
Jul 22, 12 AM $78.7
+0.37%
$2.2 million $341,221
Jul 21, 11 PM $78.4
+0.43%
$2.19 million $330,700
Jul 21, 10 PM $78.09
-0.15%
$2.19 million $323,561
Jul 21, 9 PM $78.22
+0.02%
$2.19 million $327,905
Jul 21, 8 PM $78.21
-0.05%
$2.19 million $327,936
Jul 21, 7 PM $78.26
+0.17%
$2.19 million $338,064
Jul 21, 6 PM $78.13
+0.13%
$2.19 million $350,648
Jul 21, 5 PM $78.05
-0.36%
$2.18 million $369,276
Jul 21, 4 PM $78.2
-0.38%
$2.19 million $394,888
Jul 21, 3 PM $78.45
-0.03%
$2.2 million $438,098
Jul 21, 2 PM $78.53
-0.28%
$2.2 million $498,746
Jul 21, 1 PM $78.75
-0.02%
$2.2 million $535,546
Jul 21, 12 PM $78.74
+0.38%
$2.2 million $555,336
Jul 21, 11 AM $78.47
+0.08%
$2.2 million $473,049
Jul 21, 10 AM $78.39
-0.39%
$2.19 million $507,717
Jul 21, 9 AM $78.65
+0.12%
$2.2 million $518,740
Jul 21, 8 AM $78.55
+0.00%
$2.2 million $563,101
Jul 21, 7 AM $78.55
+0.04%
$2.2 million $550,141
Jul 21, 6 AM $78.51
+0.02%
$2.2 million $562,247
Jul 21, 5 AM $78.36
+0.22%
$2.19 million $568,933
Jul 21, 4 AM $78.19
-0.11%
$2.19 million $579,452
Jul 21, 3 AM $78.29
+0.30%
$2.19 million $593,813
Jul 21, 2 AM $78.05
+0.37%
$2.18 million $577,501
Jul 21, 1 AM $77.76
-0.35%
$2.18 million $598,409
Jul 21, 12 AM $78.05
+0.56%
$2.18 million $675,416
Jul 20, 11 PM $77.69
+0.41%
$2.17 million $709,479
Jul 20, 10 PM $77.35
-0.34%
$2.16 million $724,163
Jul 20, 9 PM $77.61
-0.08%
$2.17 million $735,924
Jul 20, 8 PM $77.68
+0.27%
$2.17 million $744,390
Jul 20, 7 PM $77.53
+0.04%
$2.17 million $741,767
Jul 20, 6 PM $77.47
-0.30%
$2.17 million $734,503
Jul 20, 5 PM $77.67
+0.31%
$2.17 million $736,583
Jul 20, 4 PM $77.38
-0.04%
$2.17 million $720,668
Jul 20, 3 PM $77.4
+1.75%
$2.17 million $682,239
Jul 20, 2 PM $76.04
-0.17%
$2.13 million $607,990
Jul 20, 1 PM $76.15
-0.42%
$2.13 million $585,770
Jul 20, 12 PM $76.46
-0.43%
$2.14 million $556,361
Jul 20, 11 AM $76.88
+0.76%
$2.15 million $537,071