Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $76.88
+0.76%
$2.15 million $537,071
Jul 20, 10 AM $76.3
-0.09%
$2.14 million $497,401
Jul 20, 9 AM $76.36
+0.63%
$2.14 million $485,511
Jul 20, 8 AM $75.93
-0.15%
$2.12 million $437,638
Jul 20, 7 AM $76.02
+0.52%
$2.13 million $432,326
Jul 20, 6 AM $75.62
-0.18%
$2.12 million $410,875
Jul 20, 5 AM $75.77
-0.64%
$2.12 million $395,826
Jul 20, 4 AM $76.28
-0.42%
$2.13 million $379,542
Jul 20, 3 AM $76.61
-0.14%
$2.14 million $372,894
Jul 20, 2 AM $76.72
+0.55%
$2.15 million $373,479
Jul 20, 1 AM $76.28
-0.21%
$2.13 million $398,330
Jul 20, 12 AM $76.4
+0.30%
$2.14 million $339,573
Jul 19, 11 PM $76.18
+0.23%
$2.13 million $297,017
Jul 19, 10 PM $76.07
+0.49%
$2.13 million $274,258
Jul 19, 9 PM $75.72
-0.15%
$2.12 million $261,027
Jul 19, 8 PM $75.83
+0.22%
$2.12 million $253,402
Jul 19, 7 PM $75.64
+0.15%
$2.12 million $255,016
Jul 19, 6 PM $75.52
-0.52%
$2.11 million $255,755
Jul 19, 5 PM $75.98
+0.11%
$2.13 million $267,788
Jul 19, 4 PM $75.93
-0.26%
$2.12 million $260,655
Jul 19, 3 PM $76.15
-0.19%
$2.13 million $257,526
Jul 19, 2 PM $76.3
+0.29%
$2.13 million $262,559
Jul 19, 1 PM $75.89
-0.01%
$2.12 million $235,917
Jul 19, 12 PM $75.97
-0.10%
$2.13 million $238,964
Jul 19, 11 AM $76.06
-0.13%
$2.13 million $247,976
Jul 19, 10 AM $76.1
+0.29%
$2.13 million $244,326
Jul 19, 9 AM $75.92
-0.25%
$2.12 million $236,258
Jul 19, 8 AM $76.11
+0.18%
$2.13 million $250,345
Jul 19, 7 AM $75.97
+0.00%
$2 million $250,943
Jul 19, 6 AM $75.97
+0.03%
$2 million $250,769
Jul 19, 5 AM $75.96
+0.10%
$2 million $251,407
Jul 19, 4 AM $75.87
-0.05%
$2 million $269,755
Jul 19, 3 AM $75.91
-0.32%
$2 million $259,547
Jul 19, 2 AM $76.16
+0.86%
$2.01 million $251,299
Jul 19, 1 AM $75.47
+0.07%
$1.99 million $198,951
Jul 19, 12 AM $75.42
+0.02%
$1.99 million $190,409
Jul 18, 11 PM $75.49
-0.09%
$1.99 million $170,274
Jul 18, 10 PM $75.56
+0.09%
$1.99 million $172,705
Jul 18, 9 PM $75.5
+0.23%
$1.99 million $172,064
Jul 18, 8 PM $75.33
+0.05%
$1.98 million $171,532
Jul 18, 7 PM $75.3
-0.04%
$1.98 million $176,312
Jul 18, 6 PM $75.29
+0.08%
$1.98 million $175,871
Jul 18, 5 PM $75.24
+0.28%
$1.98 million $158,720
Jul 18, 4 PM $75.04
+0.33%
$1.98 million $163,925
Jul 18, 3 PM $74.85
-0.06%
$1.97 million $176,930
Jul 18, 2 PM $74.9
+0.24%
$1.97 million $188,843
Jul 18, 1 PM $74.72
-0.24%
$1.97 million $236,782
Jul 18, 12 PM $74.91
-0.02%
$1.97 million $290,453
Jul 18, 11 AM $74.9
+0.01%
$1.97 million $272,416
Jul 18, 10 AM $74.89
+0.01%
$1.97 million $274,527