Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $74.89
+0.01%
$1.97 million $274,527
Jul 18, 9 AM $74.85
-0.34%
$1.97 million $281,249
Jul 18, 8 AM $75.08
+0.16%
$1.98 million $273,743
Jul 18, 7 AM $74.99
-0.06%
$1.98 million $277,376
Jul 18, 6 AM $75
-0.05%
$1.98 million $280,565
Jul 18, 5 AM $75.06
-0.23%
$1.98 million $287,043
Jul 18, 4 AM $75.23
-0.06%
$1.98 million $292,714
Jul 18, 3 AM $75.25
+0.06%
$1.98 million $297,557
Jul 18, 2 AM $75.17
+0.00%
$1.98 million $301,933
Jul 18, 1 AM $75.1
+0.04%
$1.98 million $308,282
Jul 18, 12 AM $75.07
-0.07%
$1.98 million $328,754
Jul 17, 11 PM $75.12
+0.24%
$1.98 million $345,034
Jul 17, 10 PM $74.98
-0.16%
$1.98 million $362,220
Jul 17, 9 PM $75.11
-0.06%
$1.98 million $368,533
Jul 17, 8 PM $75.16
-0.01%
$1.98 million $369,813
Jul 17, 7 PM $75.21
-0.09%
$1.98 million $365,027
Jul 17, 6 PM $75.29
+0.19%
$1.98 million $364,686
Jul 17, 5 PM $75.19
+0.32%
$1.98 million $379,810
Jul 17, 4 PM $75.02
+0.58%
$1.98 million $406,626
Jul 17, 3 PM $74.52
+0.21%
$1.96 million $381,683
Jul 17, 2 PM $74.37
+0.44%
$1.96 million $400,714
Jul 17, 1 PM $74.04
-0.66%
$1.95 million $372,412
Jul 17, 12 PM $74.52
-0.54%
$1.96 million $351,301
Jul 17, 11 AM $74.92
+0.09%
$1.97 million $358,490
Jul 17, 10 AM $74.89
+0.11%
$1.97 million $360,850
Jul 17, 9 AM $74.81
+0.21%
$1.97 million $355,568
Jul 17, 8 AM $74.69
+0.11%
$1.97 million $355,550
Jul 17, 7 AM $74.64
+0.01%
$1.97 million $425,728
Jul 17, 6 AM $74.62
+0.34%
$1.97 million $440,340
Jul 17, 5 AM $74.37
-1.05%
$1.96 million $441,545
Jul 17, 4 AM $75.21
+0.01%
$1.98 million $430,062
Jul 17, 3 AM $75.27
+0.24%
$1.98 million $434,468
Jul 17, 2 AM $75.06
-0.24%
$1.98 million $432,643
Jul 17, 1 AM $75.15
-0.42%
$1.98 million $423,116
Jul 17, 12 AM $75.45
+0.02%
$1.99 million $412,970
Jul 16, 11 PM $75.45
-0.07%
$1.99 million $409,777
Jul 16, 10 PM $75.56
-0.57%
$1.99 million $391,786
Jul 16, 9 PM $76.02
+0.32%
$2 million $392,025
Jul 16, 8 PM $75.76
-0.10%
$2 million $389,233
Jul 16, 7 PM $75.75
-0.12%
$2 million $388,731
Jul 16, 6 PM $75.85
+0.24%
$2 million $405,598
Jul 16, 5 PM $75.66
-0.97%
$1.99 million $408,093
Jul 16, 4 PM $76.46
-0.24%
$2.01 million $368,061
Jul 16, 3 PM $76.64
+0.26%
$2.02 million $383,534
Jul 16, 2 PM $76.49
+0.00%
$2.02 million $362,557
Jul 16, 1 PM $76.48
+0.70%
$2.01 million $391,315
Jul 16, 12 PM $75.95
-0.32%
$2 million $434,330
Jul 16, 11 AM $76.16
-0.07%
$2.01 million $487,597
Jul 16, 10 AM $76.22
+0.16%
$2.01 million $495,628
Jul 16, 9 AM $76.1
-0.08%
$2 million $500,350