Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $76.1
-0.08%
$2 million $500,350
Jul 16, 8 AM $76.06
-1.04%
$2 million $506,608
Jul 16, 7 AM $76.8
-0.71%
$2.02 million $454,789
Jul 16, 6 AM $77.34
-0.12%
$2.04 million $477,762
Jul 16, 5 AM $77.43
+0.39%
$2.04 million $485,709
Jul 16, 4 AM $77.13
-0.07%
$2.03 million $494,281
Jul 16, 3 AM $77.19
-0.31%
$2.03 million $509,188
Jul 16, 2 AM $77.4
+0.07%
$2.04 million $518,149
Jul 16, 1 AM $77.32
+0.24%
$2.04 million $537,472
Jul 16, 12 AM $77.14
-0.43%
$2.03 million $549,942
Jul 15, 11 PM $77.37
-0.26%
$2.04 million $547,073
Jul 15, 10 PM $77.57
+0.31%
$2.04 million $554,425
Jul 15, 9 PM $77.35
-0.14%
$2.04 million $567,839
Jul 15, 8 PM $77.46
+0.03%
$2.04 million $571,965
Jul 15, 7 PM $77.49
-0.13%
$2.04 million $653,869
Jul 15, 6 PM $77.62
-0.30%
$2.04 million $638,710
Jul 15, 5 PM $77.85
+0.25%
$2.05 million $613,572
Jul 15, 4 PM $77.65
-0.33%
$2.05 million $614,695
Jul 15, 3 PM $78.11
-0.03%
$2.06 million $706,849
Jul 15, 2 PM $78.19
+0.06%
$2.06 million $720,945
Jul 15, 1 PM $78.1
+0.19%
$2.06 million $724,797
Jul 15, 12 PM $77.93
+0.41%
$2.05 million $664,020
Jul 15, 11 AM $77.61
+0.00%
$2.04 million $627,206
Jul 15, 10 AM $77.56
-0.06%
$2.04 million $624,669
Jul 15, 9 AM $77.61
-0.08%
$2.04 million $622,907
Jul 15, 8 AM $77.65
+0.13%
$2.05 million $610,589
Jul 15, 7 AM $77.56
-0.61%
$2.04 million $585,587
Jul 15, 6 AM $78.04
-0.09%
$2.06 million $551,183
Jul 15, 5 AM $78.1
+0.15%
$2.06 million $535,078
Jul 15, 4 AM $77.95
+0.25%
$2.05 million $529,052
Jul 15, 3 AM $77.73
+0.62%
$2.05 million $498,289
Jul 15, 2 AM $77.25
-0.31%
$2.04 million $507,181
Jul 15, 1 AM $77.48
-0.19%
$2.04 million $527,164
Jul 15, 12 AM $77.63
-0.26%
$2.05 million $507,235
Jul 14, 11 PM $77.81
+0.29%
$2.05 million $509,967
Jul 14, 10 PM $77.72
+0.70%
$2.05 million $510,237
Jul 14, 9 PM $77.26
+0.17%
$2.04 million $489,218
Jul 14, 8 PM $77.13
-0.42%
$2.03 million $494,809
Jul 14, 7 PM $77.44
+0.18%
$2.04 million $433,579
Jul 14, 6 PM $77.3
+0.16%
$2.04 million $424,014
Jul 14, 5 PM $77.09
-0.16%
$2.03 million $466,633
Jul 14, 4 PM $77.34
-0.18%
$2.04 million $473,927
Jul 14, 3 PM $77.52
+0.32%
$2.04 million $375,161
Jul 14, 2 PM $77.25
+0.19%
$2.03 million $359,860
Jul 14, 1 PM $77.11
+0.13%
$2.03 million $355,950
Jul 14, 12 PM $77.01
+1.91%
$2.03 million $345,568
Jul 14, 11 AM $75.56
-0.15%
$1.99 million $310,337
Jul 14, 10 AM $75.73
+0.53%
$2 million $303,629
Jul 14, 9 AM $75.33
-0.09%
$1.98 million $302,908
Jul 14, 8 AM $75.36
+0.28%
$1.99 million $291,528