Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $75.36
+0.28%
$1.99 million $291,528
Jul 14, 7 AM $75.16
-0.12%
$1.98 million $310,200
Jul 14, 6 AM $75.26
-0.16%
$1.98 million $323,563
Jul 14, 5 AM $75.38
+0.05%
$1.99 million $351,707
Jul 14, 4 AM $75.35
+0.10%
$1.98 million $359,396
Jul 14, 3 AM $75.27
-0.07%
$1.98 million $362,822
Jul 14, 2 AM $75.33
-0.64%
$1.98 million $366,048
Jul 14, 1 AM $75.84
-0.03%
$2 million $353,636
Jul 14, 12 AM $75.86
+0.43%
$2 million $354,961
Jul 13, 11 PM $75.53
+0.76%
$1.99 million $387,603
Jul 13, 10 PM $74.96
-0.17%
$1.97 million $375,640
Jul 13, 9 PM $74.92
-0.33%
$1.97 million $388,069
Jul 13, 8 PM $75.17
-0.54%
$1.98 million $381,302
Jul 13, 7 PM $75.56
+0.40%
$1.99 million $378,215
Jul 13, 6 PM $75.25
-0.08%
$1.98 million $369,302
Jul 13, 5 PM $75.31
-0.72%
$1.98 million $326,080
Jul 13, 4 PM $75.84
-0.22%
$2 million $311,860
Jul 13, 3 PM $76.03
-0.25%
$2 million $297,416
Jul 13, 2 PM $76.22
+0.57%
$2.01 million $300,267
Jul 13, 1 PM $75.79
-0.38%
$2 million $290,876
Jul 13, 12 PM $76.03
-0.46%
$2 million $264,549
Jul 13, 11 AM $76.39
-0.04%
$2.01 million $252,782
Jul 13, 10 AM $76.36
-0.37%
$2.01 million $251,538
Jul 13, 9 AM $76.65
-0.08%
$2.02 million $239,917
Jul 13, 8 AM $76.74
+0.10%
$2.02 million $237,543
Jul 13, 7 AM $76.65
+0.32%
$2.02 million $242,251
Jul 13, 6 AM $76.44
+0.14%
$2.01 million $226,968
Jul 13, 5 AM $76.33
+0.37%
$2.01 million $206,703
Jul 13, 4 AM $76.1
-0.14%
$2 million $194,123
Jul 13, 3 AM $76.21
-1.07%
$2.01 million $189,465
Jul 13, 2 AM $77.03
-0.09%
$2.03 million $189,661
Jul 13, 1 AM $77.1
-0.84%
$2.03 million $177,134
Jul 13, 12 AM $77.76
+0.75%
$2.05 million $174,002
Jul 12, 11 PM $77.19
+0.18%
$2.03 million $170,426
Jul 12, 10 PM $77.08
-0.25%
$2.03 million $196,263
Jul 12, 9 PM $77.34
-0.47%
$2.04 million $187,263
Jul 12, 8 PM $77.71
+0.11%
$2.05 million $185,036
Jul 12, 7 PM $77.71
+0.05%
$2.05 million $185,485
Jul 12, 6 PM $77.68
+0.23%
$2.05 million $185,230
Jul 12, 5 PM $77.57
-0.12%
$2.04 million $186,093
Jul 12, 4 PM $77.63
-0.01%
$2.04 million $211,173
Jul 12, 3 PM $77.78
+0.17%
$2.05 million $232,890
Jul 12, 2 PM $77.68
+0.47%
$2.05 million $301,741
Jul 12, 1 PM $77.32
+0.02%
$2.04 million $298,950
Jul 12, 12 PM $77.32
+0.12%
$2.04 million $296,161
Jul 12, 11 AM $77.23
+0.24%
$2.03 million $293,815
Jul 12, 10 AM $77.03
-0.13%
$2.03 million $292,631
Jul 12, 9 AM $77.17
-0.13%
$2.03 million $297,554
Jul 12, 8 AM $77.27
+0.22%
$2.04 million $296,763
Jul 12, 7 AM $77.02
+0.17%
$2.03 million $290,379