Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $77.02
+0.17%
$2.03 million $290,379
Jul 12, 6 AM $76.89
-0.41%
$2.03 million $288,546
Jul 12, 5 AM $77.21
+0.01%
$2.03 million $280,045
Jul 12, 4 AM $77.2
-0.32%
$2.03 million $282,264
Jul 12, 3 AM $77.46
+0.10%
$2.04 million $287,299
Jul 12, 2 AM $77.38
+0.00%
$2.04 million $262,497
Jul 12, 1 AM $77.38
+0.74%
$2.04 million $264,862
Jul 12, 12 AM $76.81
-0.44%
$2.02 million $257,137
Jul 11, 11 PM $77.16
-1.02%
$2.03 million $219,889
Jul 11, 10 PM $77.95
-0.44%
$2.05 million $196,468
Jul 11, 9 PM $78.3
-0.09%
$2.06 million $203,915
Jul 11, 8 PM $78.37
+0.16%
$2.06 million $211,083
Jul 11, 7 PM $78.24
-0.13%
$2.06 million $209,374
Jul 11, 6 PM $78.35
+0.07%
$2.06 million $211,038
Jul 11, 5 PM $78.31
-0.10%
$2.06 million $215,775
Jul 11, 4 PM $78.38
-0.06%
$2.06 million $202,872
Jul 11, 3 PM $78.32
-0.37%
$2.06 million $179,797
Jul 11, 2 PM $78.62
+0.30%
$2.07 million $97,570
Jul 11, 1 PM $78.31
+0.11%
$2.06 million $175,343
Jul 11, 12 PM $78.24
+0.01%
$2.06 million $181,057
Jul 11, 11 AM $78.22
+0.09%
$2.06 million $216,698
Jul 11, 10 AM $78.16
+0.03%
$2.06 million $227,377
Jul 11, 9 AM $78.28
-0.08%
$2.06 million $234,278
Jul 11, 8 AM $78.4
+0.12%
$2.07 million $246,093
Jul 11, 7 AM $78.3
+0.03%
$2.06 million $256,145
Jul 11, 6 AM $78.32
+0.15%
$2.06 million $256,224
Jul 11, 5 AM $78.3
+0.20%
$2.06 million $256,448
Jul 11, 4 AM $78.14
-0.12%
$2.06 million $257,256
Jul 11, 3 AM $78.24
+0.16%
$2.06 million $255,945
Jul 11, 2 AM $78.12
+0.16%
$2.06 million $275,234
Jul 11, 1 AM $78.01
-0.14%
$2.06 million $273,027
Jul 11, 12 AM $78.13
-0.13%
$2.06 million $301,449
Jul 10, 11 PM $78.24
+0.06%
$2.06 million $305,687
Jul 10, 10 PM $78.2
-0.14%
$2.06 million $300,395
Jul 10, 9 PM $78.28
+0.28%
$2.06 million $297,162
Jul 10, 8 PM $78.07
-0.18%
$2.06 million $292,509
Jul 10, 7 PM $78.21
+0.43%
$2.06 million $294,181
Jul 10, 6 PM $77.87
-0.21%
$2.05 million $293,736
Jul 10, 5 PM $78.03
-0.34%
$2.06 million $297,903
Jul 10, 4 PM $78.31
+0.20%
$2.06 million $300,252
Jul 10, 3 PM $78.15
+0.23%
$2.06 million $302,571
Jul 10, 2 PM $78
-1.55%
$2.05 million $304,311
Jul 10, 1 PM $79.33
+0.53%
$2.09 million $237,096
Jul 10, 12 PM $78.91
-0.83%
$2.08 million $264,610
Jul 10, 11 AM $79.58
-0.02%
$2.1 million $245,063
Jul 10, 10 AM $79.6
+0.21%
$2.1 million $270,879
Jul 10, 9 AM $79.51
+0.15%
$2.09 million $266,946
Jul 10, 8 AM $79.33
+0.56%
$2.09 million $256,893
Jul 10, 7 AM $78.89
+0.04%
$2.08 million $256,337
Jul 10, 6 AM $78.98
-0.25%
$2.08 million $260,605