Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $78.98
-0.25%
$2.08 million $260,605
Jul 10, 5 AM $79.16
+0.14%
$2.09 million $282,352
Jul 10, 4 AM $79.07
-0.06%
$2.08 million $296,044
Jul 10, 3 AM $79.1
+0.04%
$2.08 million $309,890
Jul 10, 2 AM $79.1
+0.27%
$2.08 million $347,939
Jul 10, 1 AM $79.16
+1.70%
$2.09 million $371,982
Jul 10, 12 AM $77.92
+0.13%
$2.05 million $387,667
Jul 9, 11 PM $77.94
-0.09%
$2.05 million $391,595
Jul 9, 10 PM $78.1
+0.10%
$2.06 million $396,326
Jul 9, 9 PM $78.02
-0.01%
$2.06 million $396,680
Jul 9, 8 PM $78.03
+0.09%
$2.06 million $396,815
Jul 9, 7 PM $77.99
-0.08%
$2.05 million $398,666
Jul 9, 6 PM $78.05
+0.03%
$2.06 million $398,881
Jul 9, 5 PM $78.03
+0.54%
$2.06 million $397,663
Jul 9, 4 PM $77.61
-0.17%
$2.04 million $402,496
Jul 9, 3 PM $77.7
-0.07%
$2.05 million $406,280
Jul 9, 2 PM $77.75
-0.40%
$2.05 million $420,578
Jul 9, 1 PM $78.04
+0.47%
$2.06 million $419,755
Jul 9, 12 PM $77.68
+0.15%
$2.05 million $403,583
Jul 9, 11 AM $77.65
-0.19%
$2.05 million $383,750
Jul 9, 10 AM $77.8
-0.50%
$2.05 million $372,503
Jul 9, 9 AM $78.22
+0.17%
$2.06 million $368,955
Jul 9, 8 AM $78.26
-0.01%
$2.06 million $375,655
Jul 9, 7 AM $78.3
-0.11%
$2.06 million $412,428
Jul 9, 6 AM $78.39
+0.26%
$2.07 million $423,045
Jul 9, 5 AM $78.16
+0.50%
$2.06 million $439,950
Jul 9, 4 AM $77.8
+0.48%
$2.05 million $420,643
Jul 9, 2 AM $77.41
-0.14%
$2.04 million $350,160
Jul 9, 1 AM $77.51
-0.05%
$2.04 million $403,669
Jul 9, 12 AM $77.54
-0.18%
$2.04 million $397,424
Jul 8, 11 PM $77.68
+0.40%
$2.05 million $423,737
Jul 8, 10 PM $77.36
+0.08%
$2.04 million $404,494
Jul 8, 9 PM $77.31
+0.08%
$2.04 million $404,039
Jul 8, 8 PM $77.24
-0.03%
$2.03 million $423,718
Jul 8, 7 PM $77.29
+0.07%
$2.04 million $421,545
Jul 8, 6 PM $77.25
+0.31%
$2.04 million $464,604
Jul 8, 5 PM $77.03
-0.14%
$2.03 million $482,611
Jul 8, 4 PM $77.21
+0.71%
$2.03 million $488,194
Jul 8, 3 PM $76.67
-0.49%
$2.02 million $486,407
Jul 8, 2 PM $77.04
-0.14%
$2.03 million $517,166
Jul 8, 1 PM $77.15
-0.16%
$2.03 million $523,953
Jul 8, 12 PM $77.34
-0.34%
$2.04 million $534,776
Jul 8, 11 AM $77.66
+0.30%
$2.05 million $564,465
Jul 8, 10 AM $77.42
+0.16%
$2.04 million $573,961
Jul 8, 9 AM $77.49
+0.12%
$2.04 million $581,617
Jul 8, 8 AM $77.47
-1.07%
$2.04 million $595,299
Jul 8, 7 AM $78.33
+0.15%
$2.06 million $547,960
Jul 8, 6 AM $78.36
-0.28%
$2.06 million $558,521
Jul 8, 5 AM $78.59
-0.11%
$2.07 million $542,715
Jul 8, 4 AM $78.67
-0.04%
$2.07 million $553,562