Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $78.67
-0.04%
$2.07 million $553,562
Jul 8, 3 AM $78.69
-0.37%
$2.07 million $568,975
Jul 8, 2 AM $78.93
-0.23%
$2.08 million $578,237
Jul 8, 1 AM $79.18
-1.66%
$2.09 million $531,401
Jul 8, 12 AM $80.52
-0.09%
$2.12 million $494,581
Jul 7, 11 PM $80.55
-0.29%
$2.12 million $471,372
Jul 7, 10 PM $80.87
+0.34%
$2.13 million $506,378
Jul 7, 9 PM $80.68
-0.35%
$2.13 million $505,952
Jul 7, 8 PM $81
-0.43%
$2.13 million $511,807
Jul 7, 7 PM $81.35
-0.07%
$2.14 million $509,475
Jul 7, 6 PM $81.41
-1.33%
$2.14 million $473,695
Jul 7, 5 PM $82.55
+0.66%
$2.17 million $479,489
Jul 7, 4 PM $82.3
+0.39%
$2.17 million $467,077
Jul 7, 3 PM $81.98
+0.55%
$2.16 million $482,435
Jul 7, 2 PM $81.52
+0.90%
$2.15 million $463,699
Jul 7, 1 PM $80.82
-0.55%
$2.13 million $496,772
Jul 7, 12 PM $81.3
+0.33%
$2.14 million $533,047
Jul 7, 11 AM $81
+0.06%
$2.13 million $645,795
Jul 7, 10 AM $80.96
-0.50%
$2.13 million $658,450
Jul 7, 9 AM $81.23
-0.04%
$2.14 million $672,913
Jul 7, 8 AM $81.19
-0.03%
$2.14 million $663,085
Jul 7, 7 AM $81.21
+0.01%
$2.14 million $670,773
Jul 7, 6 AM $81.21
+0.38%
$2.14 million $648,420
Jul 7, 5 AM $80.91
+0.19%
$2.13 million $637,604
Jul 7, 4 AM $80.67
-0.39%
$2.13 million $635,463
Jul 7, 3 AM $80.97
-0.35%
$2.13 million $615,956
Jul 7, 2 AM $81.28
-0.78%
$2.14 million $631,966
Jul 7, 1 AM $81.97
+0.05%
$2.16 million $667,127
Jul 7, 12 AM $82.17
+0.23%
$2.16 million $664,281
Jul 6, 11 PM $81.92
-0.38%
$2.16 million $674,861
Jul 6, 10 PM $82.24
-0.54%
$2.17 million $657,705
Jul 6, 9 PM $82.69
+1.17%
$2.18 million $689,546
Jul 6, 8 PM $81.72
+0.24%
$2.15 million $698,752
Jul 6, 7 PM $81.76
+0.00%
$2.15 million $702,217
Jul 6, 6 PM $81.78
+0.39%
$2.15 million $706,293
Jul 6, 5 PM $81.51
-0.18%
$2.15 million $675,002
Jul 6, 4 PM $81.65
+0.46%
$2.15 million $680,161
Jul 6, 3 PM $81.3
+1.29%
$2.14 million $639,196
Jul 6, 2 PM $80.16
-0.06%
$2.11 million $597,066
Jul 6, 1 PM $80.21
+0.84%
$2.11 million $596,414
Jul 6, 12 PM $79.59
-1.06%
$2.1 million $486,518
Jul 6, 11 AM $80.47
+0.07%
$2.12 million $426,625
Jul 6, 10 AM $80.29
+0.23%
$2.12 million $418,107
Jul 6, 9 AM $80.11
-0.37%
$2.11 million $398,738
Jul 6, 8 AM $80.42
-0.29%
$2.12 million $424,151
Jul 6, 7 AM $80.68
+0.34%
$2.13 million $415,580
Jul 6, 6 AM $80.41
-0.10%
$2.12 million $403,941
Jul 6, 5 AM $80.45
-0.49%
$2.12 million $402,142
Jul 6, 4 AM $80.85
+0.33%
$2.13 million $393,139
Jul 6, 3 AM $80.58
-0.47%
$2.12 million $392,111