Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $80.58
-0.47%
$2.12 million $392,111
Jul 6, 2 AM $80.96
-0.79%
$2.13 million $362,728
Jul 6, 1 AM $81.61
-0.26%
$2.15 million $357,007
Jul 6, 12 AM $81.83
+0.50%
$2.16 million $366,411
Jul 5, 11 PM $81.42
-0.27%
$2.14 million $346,657
Jul 5, 10 PM $81.63
+0.15%
$2.15 million $339,894
Jul 5, 9 PM $81.53
+0.77%
$2.15 million $310,913
Jul 5, 8 PM $80.91
-0.09%
$2.13 million $266,352
Jul 5, 7 PM $80.97
-0.15%
$2.13 million $268,704
Jul 5, 6 PM $81.18
+0.16%
$2.14 million $265,227
Jul 5, 5 PM $81.11
+0.14%
$2.14 million $266,254
Jul 5, 4 PM $81
-0.25%
$2.13 million $272,699
Jul 5, 3 PM $81.21
-0.01%
$2.14 million $280,168
Jul 5, 2 PM $81.21
+0.30%
$2.14 million $312,764
Jul 5, 1 PM $80.96
+0.20%
$2.13 million $297,033
Jul 5, 12 PM $80.82
+0.59%
$2.13 million $298,319
Jul 5, 11 AM $80.36
+0.16%
$2.12 million $265,698
Jul 5, 10 AM $80.19
+0.33%
$2.11 million $253,360
Jul 5, 9 AM $79.92
-0.85%
$2.11 million $259,830
Jul 5, 8 AM $80.61
-0.14%
$2.12 million $255,945
Jul 5, 7 AM $80.6
+0.15%
$2.12 million $283,324
Jul 5, 6 AM $80.49
-0.01%
$2.12 million $294,236
Jul 5, 5 AM $80.42
-0.48%
$2.12 million $296,320
Jul 5, 4 AM $80.81
+0.40%
$2.13 million $303,665
Jul 5, 3 AM $80.49
+0.13%
$2.12 million $345,718
Jul 5, 2 AM $80.38
-0.58%
$2.12 million $346,857
Jul 5, 1 AM $80.87
-0.36%
$2.28 million $315,527
Jul 5, 12 AM $81.19
-0.37%
$2.29 million $305,403
Jul 4, 11 PM $81.34
-0.18%
$2.3 million $302,096
Jul 4, 10 PM $81.51
-0.27%
$2.3 million $296,256
Jul 4, 9 PM $81.75
+0.12%
$2.31 million $298,674
Jul 4, 8 PM $81.65
-0.25%
$2.31 million $311,996
Jul 4, 7 PM $81.86
-0.12%
$2.31 million $340,985
Jul 4, 6 PM $81.95
-0.39%
$2.31 million $343,813
Jul 4, 5 PM $82.3
+0.58%
$2.32 million $352,846
Jul 4, 4 PM $81.88
+0.06%
$2.31 million $341,784
Jul 4, 3 PM $81.84
+0.26%
$2.31 million $337,552
Jul 4, 2 PM $81.63
+0.29%
$2.3 million $307,233
Jul 4, 1 PM $81.37
-0.14%
$2.3 million $328,617
Jul 4, 12 PM $81.49
+0.05%
$2.3 million $336,027
Jul 4, 11 AM $81.45
-0.08%
$2.3 million $448,779
Jul 4, 10 AM $81.53
-0.22%
$2.3 million $452,494
Jul 4, 9 AM $81.71
-0.66%
$2.31 million $466,895
Jul 4, 8 AM $82.27
-0.10%
$2.32 million $461,960
Jul 4, 7 AM $82.35
+0.03%
$2.33 million $458,861
Jul 4, 6 AM $82.32
-0.11%
$2.32 million $451,275
Jul 4, 5 AM $82.44
-0.24%
$2.33 million $457,233
Jul 4, 4 AM $82.66
+0.90%
$2.33 million $463,165
Jul 4, 3 AM $81.95
+0.32%
$2.31 million $406,710
Jul 4, 2 AM $81.65
+0.06%
$2.31 million $411,131