Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $81.65
+0.06%
$2.31 million $411,131
Jul 4, 1 AM $81.6
-0.55%
$2.3 million $443,526
Jul 4, 12 AM $82.05
-0.05%
$2.32 million $463,698
Jul 3, 11 PM $82.03
+0.08%
$2.32 million $463,532
Jul 3, 10 PM $81.97
-0.35%
$2.31 million $465,501
Jul 3, 9 PM $82.19
-0.42%
$2.32 million $465,211
Jul 3, 8 PM $82.5
+0.91%
$2.33 million $461,793
Jul 3, 7 PM $81.76
+0.48%
$2.31 million $438,116
Jul 3, 6 PM $81.36
+0.13%
$2.3 million $417,186
Jul 3, 5 PM $81.25
+0.17%
$2.29 million $407,062
Jul 3, 4 PM $81.1
+0.13%
$2.29 million $410,053
Jul 3, 3 PM $81
-0.23%
$2.29 million $443,199
Jul 3, 2 PM $81.2
-0.37%
$2.29 million $448,776
Jul 3, 1 PM $81.48
+0.46%
$2.3 million $521,387
Jul 3, 12 PM $81.09
-0.25%
$2.29 million $593,832
Jul 3, 11 AM $81.28
-0.23%
$2.29 million $499,363
Jul 3, 10 AM $81.47
+0.72%
$2.3 million $540,036
Jul 3, 9 AM $80.9
-0.29%
$2.28 million $623,373
Jul 3, 8 AM $81.14
+0.06%
$2.29 million $665,301
Jul 3, 7 AM $81.1
+0.19%
$2.29 million $646,750
Jul 3, 6 AM $80.95
-0.09%
$2.29 million $646,592
Jul 3, 5 AM $81.02
+0.52%
$2.29 million $654,390
Jul 3, 4 AM $80.6
-0.11%
$2.28 million $647,806
Jul 3, 3 AM $80.7
+0.08%
$2.28 million $655,179
Jul 3, 2 AM $80.61
-0.66%
$2.28 million $657,561
Jul 3, 1 AM $81.18
+0.92%
$2.29 million $630,034
Jul 3, 12 AM $80.45
-0.06%
$2.27 million $631,621
Jul 2, 11 PM $80.49
+0.10%
$2.27 million $651,336
Jul 2, 10 PM $80.36
-0.16%
$2.27 million $659,885
Jul 2, 9 PM $80.48
-0.29%
$2.27 million $696,305
Jul 2, 8 PM $80.66
-0.03%
$2.28 million $743,233
Jul 2, 7 PM $80.69
+0.09%
$2.28 million $773,042
Jul 2, 6 PM $80.61
+0.29%
$2.28 million $772,361
Jul 2, 5 PM $80.39
-0.03%
$2.27 million $766,593
Jul 2, 4 PM $80.43
+0.06%
$2.27 million $761,236
Jul 2, 3 PM $80.38
+0.02%
$2.27 million $737,642
Jul 2, 2 PM $80.3
-1.24%
$2.27 million $750,302
Jul 2, 1 PM $81.31
+0.47%
$2.3 million $732,968
Jul 2, 12 PM $80.92
+0.07%
$2.28 million $688,207
Jul 2, 11 AM $80.86
+0.90%
$2.28 million $696,576
Jul 2, 10 AM $80.13
+1.94%
$2.26 million $633,212
Jul 2, 9 AM $78.63
+1.20%
$2.22 million $506,511
Jul 2, 8 AM $77.68
+0.45%
$2.19 million $460,758
Jul 2, 7 AM $77.34
-0.23%
$2.18 million $468,328
Jul 2, 6 AM $77.52
-0.22%
$2.19 million $489,741
Jul 2, 5 AM $77.7
-0.35%
$2.19 million $522,088
Jul 2, 4 AM $77.94
-0.32%
$2.2 million $520,602
Jul 2, 3 AM $78.18
+0.81%
$2.21 million $559,520
Jul 2, 2 AM $77.56
+0.04%
$2.19 million $549,266
Jul 2, 1 AM $77.53
+0.75%
$2.19 million $592,323