Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $77.53
+0.75%
$2.19 million $592,323
Jul 2, 12 AM $76.95
-0.13%
$2.17 million $647,159
Jul 1, 11 PM $77.05
-0.33%
$2.18 million $629,776
Jul 1, 10 PM $77.31
-0.49%
$2.18 million $622,088
Jul 1, 9 PM $77.7
+1.41%
$2.19 million $608,964
Jul 1, 8 PM $76.61
-0.07%
$2.16 million $552,028
Jul 1, 7 PM $76.66
-0.08%
$2.16 million $542,310
Jul 1, 6 PM $76.69
-0.46%
$2.17 million $553,486
Jul 1, 5 PM $77.04
+0.45%
$2.18 million $584,164
Jul 1, 4 PM $76.7
-0.01%
$2.17 million $591,617
Jul 1, 3 PM $76.68
+0.61%
$2.17 million $626,983
Jul 1, 2 PM $76.23
+1.08%
$2.15 million $645,917
Jul 1, 1 PM $75.42
+1.47%
$2.13 million $658,804
Jul 1, 12 PM $74.26
-0.46%
$2.1 million $626,954
Jul 1, 11 AM $74.61
-0.12%
$2.11 million $667,242
Jul 1, 10 AM $74.7
-0.34%
$2.11 million $671,860
Jul 1, 9 AM $74.95
+0.32%
$2.12 million $671,520
Jul 1, 8 AM $74.7
+0.17%
$2.11 million $653,502
Jul 1, 7 AM $74.55
+0.56%
$2.1 million $661,748
Jul 1, 6 AM $74.14
-0.96%
$2.09 million $638,950
Jul 1, 5 AM $74.88
-0.32%
$2.11 million $604,995
Jul 1, 4 AM $75.12
+0.78%
$2.12 million $609,811
Jul 1, 3 AM $74.54
+0.30%
$2.1 million $580,954
Jul 1, 2 AM $74.31
+0.72%
$2.1 million $571,642
Jul 1, 1 AM $73.78
+0.23%
$2.08 million $529,881
Jul 1, 12 AM $73.56
+0.23%
$2.08 million $454,811
Jun 30, 11 PM $73.39
+0.13%
$2.07 million $490,084
Jun 30, 10 PM $73.29
-0.05%
$2.07 million $497,188
Jun 30, 9 PM $73.34
-0.25%
$2.07 million $498,461
Jun 30, 8 PM $73.52
-0.05%
$2.08 million $491,911
Jun 30, 7 PM $73.56
+0.38%
$2.08 million $490,314
Jun 30, 6 PM $73.28
+0.18%
$2.07 million $496,765
Jun 30, 5 PM $73.19
-0.18%
$2.07 million $498,804
Jun 30, 4 PM $73.33
+0.24%
$2.07 million $575,824
Jun 30, 3 PM $73.15
+0.35%
$2.07 million $572,474
Jun 30, 2 PM $72.88
+0.47%
$2.06 million $562,189
Jun 30, 1 PM $72.53
+0.35%
$2.05 million $550,121
Jun 30, 12 PM $72.28
-1.55%
$2.04 million $575,245
Jun 30, 11 AM $73.42
-0.31%
$2.07 million $601,149
Jun 30, 10 AM $73.65
+0.04%
$2.08 million $620,741
Jun 30, 9 AM $73.55
-0.01%
$2.08 million $653,120
Jun 30, 8 AM $73.45
-0.74%
$2.07 million $655,166
Jun 30, 7 AM $74.03
-0.11%
$2.09 million $650,268
Jun 30, 6 AM $74.1
+0.12%
$2.09 million $664,637
Jun 30, 5 AM $73.86
-0.13%
$2.09 million $712,834
Jun 30, 4 AM $74.01
-0.11%
$2.09 million $776,154
Jun 30, 3 AM $74.09
-0.28%
$2.09 million $815,614
Jun 30, 2 AM $74.33
+0.10%
$2.1 million $889,754
Jun 30, 1 AM $74.26
+0.04%
$2.1 million $934,953
Jun 30, 12 AM $74.23
-0.89%
$2.1 million $958,620