Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $74.23
-0.89%
$2.1 million $958,620
Jun 29, 11 PM $74.92
-0.08%
$2.12 million $974,773
Jun 29, 10 PM $74.98
-0.54%
$2.12 million $1.04 million
Jun 29, 9 PM $75.43
+0.11%
$2.13 million $1.08 million
Jun 29, 8 PM $75.35
-0.20%
$2.13 million $1.09 million
Jun 29, 7 PM $75.52
+0.69%
$2.13 million $1.11 million
Jun 29, 6 PM $75.01
-0.29%
$2.12 million $1.11 million
Jun 29, 5 PM $75.23
+2.28%
$2.12 million $1.1 million
Jun 29, 4 PM $73.53
-0.28%
$2.08 million $1.01 million
Jun 29, 3 PM $73.74
+0.74%
$2.08 million $983,972
Jun 29, 2 PM $73.22
+0.06%
$2.07 million $942,118
Jun 29, 1 PM $73.17
-0.11%
$2.07 million $868,266
Jun 29, 12 PM $73.27
+1.26%
$2.07 million $834,865
Jun 29, 11 AM $72.4
-0.76%
$2.04 million $752,392
Jun 29, 10 AM $72.94
+0.70%
$2.06 million $749,479
Jun 29, 9 AM $72.41
+0.07%
$2.04 million $725,956
Jun 29, 8 AM $72.4
-0.07%
$2.04 million $734,302
Jun 29, 7 AM $72.46
-0.01%
$2.05 million $805,652
Jun 29, 6 AM $72.46
+0.52%
$2.05 million $804,121
Jun 29, 5 AM $72.07
+0.38%
$2.03 million $745,080
Jun 29, 4 AM $71.8
-1.14%
$2.03 million $695,154
Jun 29, 3 AM $72.58
+0.98%
$2.05 million $646,008
Jun 29, 2 AM $71.89
+0.76%
$2.03 million $573,582
Jun 29, 1 AM $71.35
-0.13%
$2.01 million $528,081
Jun 29, 12 AM $71.44
-0.02%
$2.02 million $516,877
Jun 28, 11 PM $71.46
+1.71%
$2.02 million $463,018
Jun 28, 10 PM $70.25
-0.41%
$1.98 million $396,120
Jun 28, 9 PM $70.57
-0.41%
$1.99 million $393,494
Jun 28, 8 PM $70.86
+0.17%
$2 million $391,000
Jun 28, 7 PM $70.74
-0.54%
$2 million $376,688
Jun 28, 6 PM $71.14
-0.08%
$2.01 million $389,288
Jun 28, 5 PM $71.2
-0.13%
$2.01 million $384,436
Jun 28, 4 PM $71.29
-0.64%
$2.01 million $370,469
Jun 28, 3 PM $71.74
-0.11%
$2.03 million $351,739
Jun 28, 2 PM $71.85
+0.08%
$2.03 million $354,712
Jun 28, 1 PM $71.8
-0.08%
$2.03 million $363,790
Jun 28, 12 PM $71.82
+0.06%
$2.03 million $356,669
Jun 28, 11 AM $71.78
+0.46%
$2.03 million $348,420
Jun 28, 10 AM $71.36
-0.42%
$2.01 million $339,175
Jun 28, 9 AM $71.66
-0.34%
$2.02 million $323,301
Jun 28, 8 AM $71.91
+1.39%
$2.03 million $331,128
Jun 28, 7 AM $70.93
+0.57%
$2 million $236,110
Jun 28, 6 AM $70.53
-0.04%
$1.99 million $225,422
Jun 28, 5 AM $70.56
-0.34%
$1.99 million $236,275
Jun 28, 4 AM $70.8
+0.00%
$2 million $330,591
Jun 28, 3 AM $70.8
+0.14%
$2 million $331,352
Jun 28, 2 AM $70.65
-0.14%
$1.99 million $332,607
Jun 28, 1 AM $70.75
+0.05%
$2 million $339,074
Jun 28, 12 AM $70.71
+0.03%
$2 million $358,523
Jun 27, 11 PM $70.7
-0.44%
$2 million $358,890