Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $88.59
-1.54%
$2.5 million $208,684
Mar 18, 2026 $89.97
-5.07%
$2.54 million $280,984
Mar 17, 2026 $94.77
-1.24%
$2.68 million $215,897
Mar 16, 2026 $96.11
+4.61%
$2.71 million $627,454
Mar 15, 2026 $91.84
+4.75%
$2.59 million $291,583
Mar 14, 2026 $87.68
-0.34%
$2.48 million $104,668
Mar 13, 2026 $87.99
+1.63%
$2.48 million $429,308
Mar 12, 2026 $86.64
+0.21%
$2.45 million $278,227
Mar 11, 2026 $86.55
+1.27%
$2.44 million $419,625
Mar 10, 2026 $85.6
+0.61%
$2.42 million $30,287
Mar 9, 2026 $85.12
+4.51%
$2.4 million $75,237
Mar 8, 2026 $81.52
-1.93%
$2.3 million $34,566
Mar 7, 2026 $83.27
-1.27%
$2.35 million $21,047
Mar 6, 2026 $84.64
-4.44%
$2.39 million $47,614
Mar 5, 2026 $88.66
-2.35%
$2.5 million $24,243
Mar 4, 2026 $90.77
+4.72%
$2.56 million $114,361
Mar 3, 2026 $86.68
+0.06%
$2.45 million $93,236
Mar 2, 2026 $86.66
+3.33%
$2.45 million $76,569
Mar 1, 2026 $83.2
-1.07%
$2.35 million $114,207
Feb 28, 2026 $84.41
+7.84%
$2.38 million $51,875
Feb 27, 2026 $81.46
-7.38%
$2.3 million $100,125
Feb 26, 2026 $87.95
-0.05%
$-- $27,813
Feb 25, 2026 $88.75
+12.25%
$2.51 million $93,201
Feb 24, 2026 $78.89
+3.20%
$2.23 million $168,200
Feb 23, 2026 $78.25
-5.61%
$2.21 million $74,828
Feb 22, 2026 $82.83
-2.61%
$2.34 million $41,372
Feb 21, 2026 $85.52
+1.40%
$2.41 million $177,622
Feb 20, 2026 $84.33
-0.41%
$2.38 million $112,841
Feb 19, 2026 $82
+0.13%
$2.32 million $66,550
Feb 18, 2026 $81.45
-3.70%
$2.3 million $204,897
Feb 17, 2026 $84.57
-1.41%
$2.39 million $70,458
Feb 16, 2026 $85.75
-0.17%
$2.42 million $71,554
Feb 15, 2026 $85.68
-2.44%
$2.42 million $122,644
Feb 14, 2026 $87.95
+4.36%
$2.48 million $125,025
Feb 13, 2026 $84.27
+8.25%
$2.38 million $220,349
Feb 12, 2026 $77.84
-1.31%
$2.2 million $39,407
Feb 11, 2026 $78.74
-4.34%
$2.22 million $44,670
Feb 10, 2026 $82.19
-5.36%
$2.32 million $138,644
Feb 9, 2026 $86.99
+0.46%
$2.46 million $87,821
Feb 8, 2026 $87.4
+0.10%
$2.47 million $62,553
Feb 7, 2026 $86.79
-0.66%
$2.45 million $50,734
Feb 6, 2026 $87.64
+12.05%
$2.47 million $314,419
Feb 5, 2026 $78.15
-15.08%
$2.21 million $217,650
Feb 4, 2026 $91.26
-6.93%
$2.58 million $263,236
Feb 3, 2026 $97.55
-4.80%
$2.75 million $454,872
Feb 2, 2026 $104.91
+4.42%
$-- $196,405
Feb 1, 2026 $101.28
-2.70%
$3.07 million $226,233
Jan 31, 2026 $104
-12.04%
$3.15 million $493,163
Jan 30, 2026 $115.27
+1.41%
$-- $161,568
Jan 29, 2026 $122.86
-2.14%
$-- $93,917