Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 PM $120.12
+0.16%
$3.43 million $338,646
Sep 26, 9 PM $119.88
+0.38%
$3.42 million $331,772
Sep 26, 8 PM $119.42
-0.53%
$3.41 million $325,125
Sep 26, 7 PM $120.06
+0.00%
$3.43 million $304,085
Sep 26, 6 PM $120.05
-0.21%
$3.43 million $301,850
Sep 26, 5 PM $120.25
-0.16%
$3.43 million $332,723
Sep 26, 4 PM $120.45
-0.13%
$3.44 million $339,293
Sep 26, 3 PM $120.57
+0.89%
$3.44 million $391,325
Sep 26, 2 PM $119.49
+0.20%
$3.41 million $327,538
Sep 26, 1 PM $119.26
-0.31%
$3.41 million $386,989
Sep 26, 12 PM $119.62
-0.02%
$3.42 million $408,397
Sep 26, 11 AM $119.66
+0.34%
$3.42 million $467,906
Sep 26, 10 AM $119.31
+0.24%
$3.41 million $640,613
Sep 26, 9 AM $119.03
-0.49%
$3.4 million $655,660
Sep 26, 8 AM $119.61
+0.10%
$3.42 million $672,111
Sep 26, 7 AM $119.46
+0.13%
$3.41 million $674,954
Sep 26, 6 AM $119.31
-0.05%
$3.41 million $672,228
Sep 26, 5 AM $119.5
-0.04%
$3.41 million $677,833
Sep 26, 4 AM $119.55
-0.06%
$3.41 million $698,486
Sep 26, 3 AM $119.63
-0.49%
$3.42 million $694,288
Sep 26, 2 AM $120.21
-0.03%
$3.43 million $668,981
Sep 26, 1 AM $120.26
+0.13%
$3.43 million $686,333
Sep 26, 12 AM $120.09
-0.07%
$3.43 million $697,312
Sep 25, 11 PM $120.18
+0.00%
$3.43 million $705,166
Sep 25, 10 PM $120.18
+0.43%
$3.43 million $703,691
Sep 25, 9 PM $119.67
-0.18%
$3.42 million $717,862
Sep 25, 8 PM $119.87
-0.23%
$3.42 million $711,696
Sep 25, 7 PM $120.13
-0.03%
$3.43 million $723,050
Sep 25, 6 PM $120.2
+0.56%
$3.43 million $796,047
Sep 25, 5 PM $119.51
-0.02%
$3.41 million $848,580
Sep 25, 4 PM $119.47
+0.91%
$3.41 million $856,096
Sep 25, 3 PM $118.38
-0.20%
$3.38 million $825,646
Sep 25, 2 PM $118.53
+0.32%
$3.38 million $797,313
Sep 25, 1 PM $118.16
-0.87%
$3.37 million $804,476
Sep 25, 12 PM $119.2
-0.08%
$3.4 million $819,237
Sep 25, 11 AM $119.27
+1.83%
$3.41 million $759,470
Sep 25, 10 AM $117.21
+0.54%
$3.35 million $581,213
Sep 25, 9 AM $116.61
+0.54%
$3.33 million $570,923
Sep 25, 8 AM $115.73
+0.51%
$3.31 million $560,617
Sep 25, 7 AM $115.14
-0.10%
$3.29 million $577,110
Sep 25, 6 AM $115.19
-0.24%
$3.29 million $590,253
Sep 25, 5 AM $115.52
-0.02%
$3.3 million $612,074
Sep 25, 4 AM $115.53
-0.07%
$3.3 million $613,179
Sep 25, 3 AM $115.61
+0.04%
$3.3 million $598,412
Sep 25, 2 AM $115.58
-0.39%
$3.3 million $614,249
Sep 25, 1 AM $116.01
-0.08%
$3.31 million $620,414
Sep 25, 12 AM $115.97
+0.16%
$3.31 million $623,493
Sep 24, 11 PM $115.83
+0.20%
$3.31 million $622,007
Sep 24, 10 PM $115.54
-0.35%
$3.3 million $620,077
Sep 24, 9 PM $115.95
+0.07%
$3.31 million $611,669