Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $71.02
-0.20%
$2.01 million $350,743
Jun 27, 9 PM $71.16
-0.24%
$2.01 million $340,645
Jun 27, 8 PM $71.33
+0.09%
$2.01 million $401,166
Jun 27, 7 PM $71.3
-1.01%
$2.01 million $405,918
Jun 27, 6 PM $72.03
-0.36%
$2.03 million $449,581
Jun 27, 5 PM $72.3
-0.42%
$2.04 million $592,113
Jun 27, 4 PM $72.6
-0.12%
$2.05 million $590,870
Jun 27, 3 PM $72.69
+0.37%
$2.05 million $614,959
Jun 27, 2 PM $72.42
+0.28%
$2.04 million $613,733
Jun 27, 1 PM $72.2
+0.30%
$2.04 million $631,681
Jun 27, 12 PM $71.96
+0.18%
$2.03 million $693,112
Jun 27, 11 AM $71.74
-0.19%
$2.03 million $785,468
Jun 27, 10 AM $71.88
+0.11%
$2.03 million $800,607
Jun 27, 9 AM $71.8
-0.31%
$2.03 million $828,711
Jun 27, 8 AM $72.02
-0.15%
$2.03 million $861,211
Jun 27, 7 AM $72.08
+0.06%
$2.04 million $917,078
Jun 27, 6 AM $72.04
+0.42%
$2.03 million $1.09 million
Jun 27, 5 AM $71.74
-0.18%
$2.03 million $1.16 million
Jun 27, 4 AM $71.87
+0.07%
$2.03 million $1.06 million
Jun 27, 3 AM $71.83
-0.10%
$2.03 million $1.09 million
Jun 27, 2 AM $71.91
+0.61%
$2.03 million $1.16 million
Jun 27, 1 AM $71.47
-0.53%
$2.02 million $1.21 million
Jun 27, 12 AM $71.86
-0.08%
$2.03 million $1.22 million
Jun 26, 11 PM $71.87
+0.02%
$2.03 million $1.25 million
Jun 26, 10 PM $71.81
-0.18%
$2.03 million $1.35 million
Jun 26, 9 PM $72.07
-0.13%
$2.03 million $1.35 million
Jun 26, 8 PM $72.17
-1.28%
$2.04 million $1.35 million
Jun 26, 7 PM $73.08
+1.65%
$2.06 million $1.37 million
Jun 26, 6 PM $71.89
-0.26%
$2.03 million $1.29 million
Jun 26, 5 PM $72.08
-0.27%
$2.04 million $1.24 million
Jun 26, 4 PM $72.27
+1.00%
$2.04 million $1.21 million
Jun 26, 3 PM $71.55
+1.36%
$2.02 million $1.2 million
Jun 26, 2 PM $70.59
+0.33%
$1.99 million $1.21 million
Jun 26, 1 PM $70.23
+2.07%
$1.98 million $1.26 million
Jun 26, 12 PM $68.77
+0.04%
$1.94 million $1.3 million
Jun 26, 11 AM $68.72
-0.39%
$1.94 million $1.18 million
Jun 26, 10 AM $68.98
-0.43%
$1.95 million $1.18 million
Jun 26, 9 AM $69.26
-1.01%
$1.96 million $1.18 million
Jun 26, 8 AM $69.96
-0.98%
$1.98 million $1.16 million
Jun 26, 7 AM $70.65
+1.55%
$1.99 million $1.12 million
Jun 26, 6 AM $69.63
+2.37%
$1.97 million $933,712
Jun 26, 5 AM $68.02
+0.17%
$1.92 million $860,758
Jun 26, 4 AM $67.82
-0.10%
$1.91 million $892,059
Jun 26, 3 AM $67.88
+2.31%
$1.92 million $881,033
Jun 26, 2 AM $66.33
-1.64%
$1.87 million $779,317
Jun 26, 1 AM $67.44
-0.50%
$1.9 million $740,282
Jun 26, 12 AM $67.88
+0.12%
$1.92 million $724,577
Jun 25, 11 PM $67.8
+1.05%
$1.91 million $770,893
Jun 25, 10 PM $67.07
-0.07%
$1.89 million $645,544
Jun 25, 9 PM $67.1
+1.28%
$1.89 million $655,633