Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $69.3
-0.24%
$1.96 million $294,314
Jun 23, 5 PM $69.49
-0.15%
$1.96 million $314,104
Jun 23, 4 PM $69.59
+0.26%
$1.96 million $343,589
Jun 23, 3 PM $69.39
-0.55%
$1.96 million $374,912
Jun 23, 2 PM $69.79
+0.10%
$1.97 million $401,111
Jun 23, 1 PM $69.71
+0.20%
$1.97 million $459,582
Jun 23, 12 PM $69.58
-0.09%
$1.96 million $468,541
Jun 23, 11 AM $69.64
+0.47%
$1.97 million $476,280
Jun 23, 10 AM $69.3
+0.02%
$1.96 million $497,180
Jun 23, 9 AM $69.3
+0.01%
$1.96 million $510,588
Jun 23, 8 AM $69.29
-1.76%
$1.96 million $523,444
Jun 23, 7 AM $70.53
-0.43%
$1.99 million $486,424
Jun 23, 6 AM $70.81
-0.93%
$2 million $490,415
Jun 23, 5 AM $71.49
-0.27%
$2.02 million $467,560
Jun 23, 4 AM $71.65
-0.48%
$2.02 million $465,273
Jun 23, 3 AM $72
-0.27%
$2.03 million $462,936
Jun 23, 2 AM $72.19
+0.57%
$2.04 million $478,839
Jun 23, 1 AM $71.79
-0.21%
$2.03 million $489,734
Jun 23, 12 AM $71.93
-0.22%
$2.03 million $546,216
Jun 22, 11 PM $72.02
+0.02%
$2.03 million $544,858
Jun 22, 10 PM $72.01
-0.80%
$2.03 million $545,759
Jun 22, 9 PM $72.51
-0.32%
$2.05 million $498,327
Jun 22, 8 PM $72.75
-0.02%
$2.05 million $578,901
Jun 22, 7 PM $72.69
-0.08%
$2.05 million $579,975
Jun 22, 6 PM $72.77
-0.48%
$2.05 million $568,193
Jun 22, 5 PM $73.11
+0.46%
$2.06 million $540,649
Jun 22, 4 PM $72.78
-0.60%
$2.05 million $534,289
Jun 22, 3 PM $73.22
-0.53%
$2.07 million $503,894
Jun 22, 2 PM $73.53
-1.44%
$2.08 million $488,137
Jun 22, 1 PM $74.59
+0.58%
$2.11 million $426,660
Jun 22, 12 PM $74.13
-0.18%
$2.09 million $424,431
Jun 22, 11 AM $74.28
+0.70%
$2.1 million $439,659
Jun 22, 10 AM $73.78
+0.00%
$2.08 million $422,136
Jun 22, 9 AM $73.77
-0.39%
$2.08 million $432,371
Jun 22, 8 AM $74.1
-0.07%
$2.09 million $426,323
Jun 22, 7 AM $74.22
+0.65%
$2.1 million $474,943
Jun 22, 6 AM $73.71
-0.18%
$2.08 million $471,835
Jun 22, 5 AM $73.84
+0.18%
$2.08 million $475,257
Jun 22, 4 AM $73.7
+0.18%
$2.08 million $476,331
Jun 22, 3 AM $73.56
-0.49%
$2.08 million $492,172
Jun 22, 2 AM $73.94
-0.20%
$2.09 million $490,394
Jun 22, 1 AM $74.1
+1.29%
$2.09 million $477,135
Jun 22, 12 AM $73.15
+0.83%
$2.07 million $417,001
Jun 21, 11 PM $72.58
-0.58%
$2.05 million $408,373
Jun 21, 10 PM $73
-0.03%
$2.06 million $427,115
Jun 21, 9 PM $73.02
-0.59%
$2.06 million $554,492
Jun 21, 8 PM $73.44
-0.87%
$2.07 million $501,296
Jun 21, 7 PM $74.09
-0.05%
$2.09 million $476,404
Jun 21, 6 PM $74.13
+0.06%
$2.09 million $474,989
Jun 21, 5 PM $74.09
-0.01%
$2.09 million $471,681