Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $74.09
-0.01%
$2.09 million $471,681
Jun 21, 4 PM $74.1
+0.37%
$2.09 million $471,044
Jun 21, 3 PM $73.82
+0.21%
$2.08 million $445,229
Jun 21, 2 PM $73.67
+0.28%
$2.08 million $455,708
Jun 21, 1 PM $73.41
+0.18%
$2.07 million $472,448
Jun 21, 12 PM $73.27
-0.06%
$2.07 million $478,927
Jun 21, 11 AM $73.3
-0.63%
$2.07 million $461,921
Jun 21, 10 AM $73.76
+0.16%
$2.08 million $456,127
Jun 21, 9 AM $73.64
+0.65%
$2.08 million $437,818
Jun 21, 8 AM $73.15
-0.12%
$2.07 million $421,094
Jun 21, 7 AM $73.24
-0.08%
$2.07 million $375,851
Jun 21, 6 AM $73.27
+0.31%
$2.07 million $382,000
Jun 21, 5 AM $73.06
-0.40%
$2.06 million $403,335
Jun 21, 4 AM $73.36
-0.01%
$2.07 million $478,281
Jun 21, 3 AM $73.36
+0.34%
$2.07 million $554,798
Jun 21, 2 AM $73.11
+0.13%
$2.06 million $565,140
Jun 21, 1 AM $73
-0.04%
$2.06 million $551,346
Jun 21, 12 AM $73.03
-0.22%
$2.06 million $545,428
Jun 20, 11 PM $73.19
-0.43%
$2.07 million $585,351
Jun 20, 10 PM $73.51
+2.10%
$2.08 million $580,550
Jun 20, 9 PM $71.98
+0.44%
$2.03 million $431,912
Jun 20, 8 PM $71.65
-0.07%
$2.02 million $416,333
Jun 20, 7 PM $71.6
-0.01%
$2.02 million $417,759
Jun 20, 6 PM $71.62
+0.21%
$2.02 million $418,305
Jun 20, 5 PM $71.46
-0.19%
$2.02 million $426,225
Jun 20, 4 PM $71.59
-0.38%
$2.02 million $449,261
Jun 20, 3 PM $71.86
+0.26%
$2.03 million $454,328
Jun 20, 2 PM $71.69
+0.69%
$2.02 million $440,743
Jun 20, 1 PM $71.17
-0.57%
$2.01 million $444,869
Jun 20, 12 PM $71.58
-0.12%
$2.02 million $432,240
Jun 20, 11 AM $71.67
+0.21%
$2.02 million $442,359
Jun 20, 10 AM $71.52
+0.00%
$2.02 million $432,791
Jun 20, 9 AM $71.5
+0.09%
$2.02 million $433,149
Jun 20, 8 AM $71.44
-0.27%
$2.02 million $422,708
Jun 20, 7 AM $71.63
-0.36%
$2.02 million $420,669
Jun 20, 6 AM $71.88
+0.45%
$2.03 million $422,494
Jun 20, 5 AM $71.56
+0.95%
$2.02 million $396,831
Jun 20, 4 AM $70.89
+1.31%
$2 million $374,199
Jun 20, 3 AM $69.95
+0.55%
$1.98 million $294,026
Jun 20, 2 AM $69.74
+0.12%
$1.97 million $280,883
Jun 20, 1 AM $69.66
-0.13%
$1.97 million $382,509
Jun 20, 12 AM $69.77
+0.28%
$1.97 million $396,768
Jun 19, 11 PM $69.59
+0.42%
$1.96 million $359,830
Jun 19, 10 PM $69.31
+0.29%
$1.96 million $345,735
Jun 19, 9 PM $69.19
+0.11%
$1.95 million $344,224
Jun 19, 8 PM $69.11
+0.14%
$1.95 million $354,596
Jun 19, 7 PM $68.94
-0.13%
$1.95 million $366,849
Jun 19, 6 PM $69.01
-0.44%
$1.95 million $377,902
Jun 19, 5 PM $69.3
+0.48%
$1.96 million $372,886
Jun 19, 4 PM $68.97
-0.60%
$1.95 million $353,739