Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $68.97
-0.60%
$1.95 million $353,739
Jun 19, 3 PM $69.37
+0.15%
$1.96 million $408,334
Jun 19, 2 PM $69.29
+0.18%
$1.96 million $454,536
Jun 19, 1 PM $69.18
+1.38%
$1.95 million $455,288
Jun 19, 12 PM $68.22
-0.44%
$1.93 million $425,164
Jun 19, 11 AM $68.52
+0.18%
$1.93 million $437,349
Jun 19, 10 AM $68.4
-0.12%
$1.93 million $454,323
Jun 19, 9 AM $68.5
-0.28%
$1.93 million $470,241
Jun 19, 8 AM $68.69
+0.10%
$1.94 million $480,435
Jun 19, 7 AM $68.62
-0.19%
$1.94 million $488,020
Jun 19, 6 AM $68.75
+0.01%
$1.94 million $486,309
Jun 19, 5 AM $68.75
+0.58%
$1.94 million $479,804
Jun 19, 4 AM $68.35
-0.91%
$1.93 million $441,934
Jun 19, 3 AM $69.12
-0.57%
$1.95 million $456,241
Jun 19, 2 AM $69.4
-0.29%
$1.96 million $470,118
Jun 19, 1 AM $69.58
-0.26%
$1.96 million $477,740
Jun 19, 12 AM $69.76
+0.17%
$1.97 million $372,238
Jun 18, 11 PM $69.64
+0.20%
$1.97 million $388,853
Jun 18, 10 PM $69.42
-0.11%
$1.96 million $392,535
Jun 18, 9 PM $69.5
-0.27%
$1.96 million $419,628
Jun 18, 8 PM $69.69
+0.32%
$1.97 million $420,688
Jun 18, 7 PM $69.47
+0.86%
$1.96 million $413,611
Jun 18, 6 PM $68.88
+0.13%
$1.94 million $497,341
Jun 18, 5 PM $68.79
-0.17%
$1.94 million $542,288
Jun 18, 4 PM $68.91
+0.44%
$1.95 million $541,974
Jun 18, 3 PM $68.61
-3.08%
$1.94 million $531,499
Jun 18, 2 PM $70.79
-0.11%
$2 million $559,802
Jun 18, 1 PM $70.98
-0.33%
$2 million $564,090
Jun 18, 12 PM $71.21
+0.46%
$2.01 million $559,472
Jun 18, 11 AM $70.83
-0.51%
$2 million $563,772
Jun 18, 10 AM $71.2
-0.58%
$2.01 million $563,432
Jun 18, 9 AM $71.63
+0.05%
$2.02 million $546,113
Jun 18, 8 AM $71.64
+0.15%
$2.02 million $546,878
Jun 18, 7 AM $71.53
+0.59%
$2.02 million $567,667
Jun 18, 6 AM $70.82
-0.12%
$2 million $558,240
Jun 18, 5 AM $70.92
-0.17%
$2 million $568,839
Jun 18, 4 AM $70.97
-0.79%
$2 million $562,124
Jun 18, 3 AM $71.53
-0.86%
$2.02 million $537,185
Jun 18, 2 AM $72.16
+0.11%
$2.04 million $521,506
Jun 18, 1 AM $72.1
+0.25%
$2.04 million $535,691
Jun 18, 12 AM $72.03
+0.50%
$2.03 million $535,746
Jun 17, 11 PM $71.63
+0.03%
$2.02 million $519,097
Jun 17, 10 PM $71.59
+0.32%
$2.02 million $524,455
Jun 17, 9 PM $71.36
-0.69%
$2.01 million $505,562
Jun 17, 8 PM $71.85
+0.52%
$2.03 million $487,003
Jun 17, 7 PM $71.52
-2.51%
$2.02 million $481,507
Jun 17, 6 PM $73.35
-0.63%
$2.07 million $398,995
Jun 17, 5 PM $73.81
+0.21%
$2.08 million $361,465
Jun 17, 4 PM $73.65
+0.46%
$2.08 million $356,556
Jun 17, 3 PM $73.31
+1.70%
$2.07 million $320,665