Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $73.31
+1.70%
$2.07 million $320,665
Jun 17, 2 PM $72.06
-0.18%
$2.03 million $242,949
Jun 17, 1 PM $72.19
+0.32%
$2.04 million $289,522
Jun 17, 12 PM $71.82
-0.16%
$2.03 million $311,426
Jun 17, 11 AM $71.94
-0.37%
$2.03 million $333,032
Jun 17, 10 AM $72.2
-0.20%
$2.04 million $323,513
Jun 17, 9 AM $72.34
-0.09%
$2.04 million $321,445
Jun 17, 8 AM $72.4
-0.82%
$2.04 million $320,525
Jun 17, 7 AM $72.99
-0.33%
$2.06 million $324,236
Jun 17, 6 AM $73.23
-0.27%
$2.07 million $337,150
Jun 17, 5 AM $73.41
-0.12%
$2.07 million $336,958
Jun 17, 4 AM $73.49
+0.08%
$2.07 million $353,421
Jun 17, 3 AM $73.43
-0.15%
$2.07 million $364,686
Jun 17, 2 AM $73.52
+0.18%
$2.08 million $366,063
Jun 17, 1 AM $73.39
+0.18%
$2.07 million $379,514
Jun 17, 12 AM $73.25
-0.09%
$2.07 million $372,155
Jun 16, 11 PM $73.31
-0.35%
$2.07 million $370,633
Jun 16, 10 PM $73.49
-0.20%
$2.07 million $369,684
Jun 16, 9 PM $73.63
-0.10%
$2.08 million $397,287
Jun 16, 8 PM $73.7
+0.17%
$2.08 million $414,505
Jun 16, 7 PM $73.58
-0.07%
$2.08 million $407,933
Jun 16, 6 PM $73.63
+0.51%
$2.08 million $406,992
Jun 16, 5 PM $73.21
+0.44%
$2.07 million $395,676
Jun 16, 4 PM $72.87
-0.32%
$2.06 million $406,824
Jun 16, 3 PM $73.11
+0.31%
$2.06 million $502,308
Jun 16, 2 PM $72.87
-1.41%
$2.06 million $527,238
Jun 16, 1 PM $73.91
-0.92%
$2.09 million $488,052
Jun 16, 12 PM $74.59
+0.47%
$2.11 million $626,975
Jun 16, 11 AM $74.23
-0.42%
$2.1 million $600,752
Jun 16, 10 AM $74.55
+0.35%
$2.1 million $632,508
Jun 16, 9 AM $74.39
-0.60%
$2.1 million $631,953
Jun 16, 8 AM $74.84
+1.57%
$2.11 million $629,162
Jun 16, 7 AM $73.72
+0.23%
$2.08 million $591,585
Jun 16, 6 AM $73.56
+0.45%
$2.08 million $583,270
Jun 16, 5 AM $73.21
+0.48%
$2.07 million $563,884
Jun 16, 4 AM $72.86
-0.60%
$2.06 million $550,816
Jun 16, 3 AM $73.3
+0.65%
$2.07 million $540,338
Jun 16, 2 AM $72.82
-1.19%
$2.06 million $525,799
Jun 16, 1 AM $73.75
-0.15%
$2.08 million $501,053
Jun 16, 12 AM $73.87
+0.17%
$2.09 million $503,404
Jun 15, 11 PM $73.72
+0.23%
$2.08 million $543,203
Jun 15, 10 PM $73.56
-0.88%
$2.08 million $578,623
Jun 15, 9 PM $74.23
-0.42%
$2.1 million $620,863
Jun 15, 8 PM $74.54
-0.13%
$2.1 million $689,894
Jun 15, 7 PM $74.76
-0.24%
$2.11 million $698,394
Jun 15, 6 PM $75.01
+0.28%
$2.12 million $704,126
Jun 15, 5 PM $74.77
-0.63%
$2.11 million $697,246
Jun 15, 4 PM $75.25
+0.96%
$2.12 million $680,856
Jun 15, 3 PM $74.53
+1.40%
$2.1 million $574,389
Jun 15, 2 PM $73.5
+0.26%
$2.08 million $532,379