Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $73.5
+0.26%
$2.08 million $532,379
Jun 15, 1 PM $73.31
+1.12%
$2.07 million $551,241
Jun 15, 12 PM $72.5
+0.45%
$2.05 million $399,061
Jun 15, 11 AM $72.18
+1.11%
$2.04 million $394,674
Jun 15, 10 AM $71.39
+0.79%
$2.02 million $357,033
Jun 15, 9 AM $70.78
-0.38%
$2 million $348,626
Jun 15, 8 AM $71.05
+0.23%
$2.01 million $351,332
Jun 15, 7 AM $70.89
+0.00%
$2 million $344,091
Jun 15, 6 AM $70.91
+0.03%
$2 million $346,849
Jun 15, 5 AM $70.88
+0.07%
$2 million $353,720
Jun 15, 4 AM $70.83
-0.22%
$2 million $377,165
Jun 15, 3 AM $70.99
-0.04%
$2 million $385,767
Jun 15, 2 AM $71.02
+0.14%
$2.01 million $387,578
Jun 15, 1 AM $70.92
-0.09%
$2 million $383,937
Jun 15, 12 AM $70.98
+0.40%
$2 million $385,822
Jun 14, 11 PM $70.7
+0.98%
$2 million $347,533
Jun 14, 10 PM $70.01
+0.33%
$1.98 million $301,533
Jun 14, 9 PM $69.79
+3.29%
$1.97 million $256,919
Jun 14, 8 PM $67.56
+0.28%
$1.91 million $214,289
Jun 14, 7 PM $67.37
+0.29%
$1.9 million $206,453
Jun 14, 6 PM $67.17
-0.14%
$1.9 million $197,593
Jun 14, 5 PM $67.27
-0.10%
$1.9 million $197,687
Jun 14, 4 PM $67.35
+0.11%
$1.9 million $198,557
Jun 14, 3 PM $67.25
+0.31%
$1.9 million $202,670
Jun 14, 2 PM $67.04
-0.84%
$1.89 million $216,836
Jun 14, 1 PM $67.61
-0.26%
$1.91 million $201,728
Jun 14, 12 PM $67.8
-0.44%
$1.91 million $208,031
Jun 14, 11 AM $68.11
-0.05%
$1.92 million $199,088
Jun 14, 10 AM $68.15
-0.04%
$1.92 million $222,967
Jun 14, 9 AM $68.16
+0.04%
$1.92 million $224,836
Jun 14, 8 AM $68.17
+0.19%
$1.92 million $223,760
Jun 14, 7 AM $68.03
-0.15%
$1.92 million $229,835
Jun 14, 6 AM $68.16
-0.01%
$1.92 million $230,311
Jun 14, 5 AM $68.16
-0.45%
$1.92 million $227,899
Jun 14, 4 AM $68.47
-0.35%
$1.93 million $202,852
Jun 14, 3 AM $68.69
+0.09%
$1.94 million $201,290
Jun 14, 2 AM $68.63
-0.14%
$1.94 million $203,656
Jun 14, 1 AM $68.73
+0.19%
$1.94 million $206,305
Jun 14, 12 AM $68.6
-0.10%
$1.94 million $224,328
Jun 13, 11 PM $68.67
-0.32%
$1.94 million $218,925
Jun 13, 10 PM $68.9
-0.10%
$1.95 million $223,294
Jun 13, 9 PM $68.97
+1.47%
$1.95 million $221,503
Jun 13, 8 PM $67.96
-0.05%
$1.92 million $173,104
Jun 13, 7 PM $67.99
-0.03%
$1.92 million $203,750
Jun 13, 6 PM $68.06
+0.29%
$1.92 million $205,058
Jun 13, 5 PM $67.86
-0.09%
$1.92 million $219,452
Jun 13, 4 PM $67.91
-0.43%
$1.92 million $231,594
Jun 13, 3 PM $68.22
+0.24%
$1.93 million $246,321
Jun 13, 2 PM $68.06
+0.35%
$1.92 million $321,205
Jun 13, 1 PM $67.9
+0.38%
$1.92 million $336,242