Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 PM $67.9
+0.38%
$1.92 million $336,242
Jun 13, 12 PM $67.66
+0.13%
$1.91 million $324,929
Jun 13, 11 AM $67.57
+0.55%
$1.91 million $324,689
Jun 13, 10 AM $67.25
+0.15%
$1.9 million $297,259
Jun 13, 9 AM $67.15
-0.04%
$1.9 million $295,546
Jun 13, 8 AM $67.17
+0.08%
$1.9 million $308,840
Jun 13, 7 AM $67.13
+0.34%
$1.9 million $313,800
Jun 13, 6 AM $66.9
+0.42%
$1.89 million $309,250
Jun 13, 5 AM $66.63
-0.03%
$1.88 million $326,954
Jun 13, 4 AM $66.64
-0.26%
$1.88 million $325,940
Jun 13, 3 AM $66.81
-0.15%
$1.89 million $323,947
Jun 13, 2 AM $66.91
-0.36%
$1.89 million $321,373
Jun 13, 1 AM $67.16
+0.61%
$1.9 million $329,276
Jun 13, 12 AM $66.73
+0.17%
$1.88 million $308,973
Jun 12, 11 PM $66.55
+0.09%
$1.88 million $308,607
Jun 12, 10 PM $66.5
-0.12%
$1.88 million $307,481
Jun 12, 9 PM $66.59
-0.06%
$1.88 million $304,625
Jun 12, 8 PM $66.63
-0.22%
$1.88 million $306,591
Jun 12, 7 PM $66.77
-0.63%
$1.89 million $301,440
Jun 12, 6 PM $67.2
-0.16%
$1.9 million $287,815
Jun 12, 5 PM $67.3
-0.41%
$1.9 million $291,179
Jun 12, 4 PM $67.58
+0.54%
$1.91 million $327,347
Jun 12, 3 PM $67.2
-0.35%
$1.9 million $313,701
Jun 12, 2 PM $67.44
+1.51%
$1.9 million $228,499
Jun 12, 1 PM $66.43
-0.15%
$1.88 million $205,062
Jun 12, 12 PM $66.51
-0.28%
$1.88 million $202,829
Jun 12, 11 AM $66.69
+0.06%
$1.88 million $216,949
Jun 12, 10 AM $66.65
-0.52%
$1.88 million $224,522
Jun 12, 9 AM $67.01
+0.48%
$1.89 million $227,577
Jun 12, 8 AM $66.68
+0.73%
$1.88 million $214,139
Jun 12, 7 AM $66.21
+0.16%
$1.87 million $209,657
Jun 12, 6 AM $66.08
-0.57%
$1.87 million $210,101
Jun 12, 5 AM $66.45
-0.62%
$1.88 million $197,760
Jun 12, 4 AM $66.87
+0.29%
$1.89 million $204,633
Jun 12, 3 AM $66.66
-0.25%
$1.88 million $209,165
Jun 12, 2 AM $66.83
+0.67%
$1.89 million $219,923
Jun 12, 1 AM $66.32
-0.52%
$1.87 million $232,949
Jun 12, 12 AM $66.66
+0.10%
$1.88 million $301,722
Jun 11, 11 PM $66.59
-0.04%
$1.88 million $318,074
Jun 11, 10 PM $66.62
-0.02%
$1.88 million $322,568
Jun 11, 9 PM $66.7
+0.29%
$1.88 million $338,329
Jun 11, 8 PM $66.45
-0.57%
$1.88 million $357,799
Jun 11, 7 PM $66.83
+0.13%
$1.89 million $357,051
Jun 11, 6 PM $66.77
+0.13%
$1.89 million $352,273
Jun 11, 5 PM $66.68
+2.10%
$1.88 million $347,555
Jun 11, 4 PM $65.31
-0.22%
$1.84 million $337,565
Jun 11, 3 PM $65.53
+0.41%
$1.85 million $354,768
Jun 11, 2 PM $65.26
-0.07%
$1.84 million $356,309
Jun 11, 1 PM $65.31
+0.12%
$1.84 million $355,160
Jun 11, 12 PM $65.15
-0.79%
$1.84 million $393,448