Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $66.04
-0.25%
$1.86 million $373,272
Jun 9, 10 AM $66.2
+0.04%
$1.87 million $398,381
Jun 9, 9 AM $66.17
-0.55%
$1.87 million $402,893
Jun 9, 8 AM $66.54
-0.28%
$1.88 million $395,728
Jun 9, 7 AM $66.73
-0.36%
$1.88 million $392,275
Jun 9, 6 AM $67.04
+0.16%
$1.89 million $401,628
Jun 9, 5 AM $66.92
+0.14%
$1.89 million $396,433
Jun 9, 4 AM $66.83
+1.70%
$1.89 million $399,167
Jun 9, 3 AM $65.73
-0.08%
$1.86 million $363,991
Jun 9, 2 AM $65.79
+0.04%
$1.86 million $366,766
Jun 9, 1 AM $65.72
+0.38%
$1.86 million $370,567
Jun 9, 12 AM $65.47
-2.04%
$1.85 million $384,809
Jun 8, 11 PM $66.84
-0.26%
$1.89 million $353,261
Jun 8, 10 PM $67.01
-0.79%
$1.89 million $347,975
Jun 8, 9 PM $67.59
+0.54%
$1.91 million $408,166
Jun 8, 8 PM $67.22
-0.33%
$1.9 million $394,040
Jun 8, 7 PM $67.45
+0.31%
$1.9 million $404,099
Jun 8, 6 PM $67.24
+0.28%
$1.9 million $447,822
Jun 8, 5 PM $67.01
+0.12%
$1.89 million $433,386
Jun 8, 4 PM $66.93
-0.38%
$1.89 million $438,402
Jun 8, 3 PM $67.27
+0.42%
$1.9 million $441,954
Jun 8, 2 PM $66.98
+0.48%
$1.89 million $414,880
Jun 8, 1 PM $66.66
-0.42%
$1.88 million $437,737
Jun 8, 12 PM $66.94
+0.56%
$1.89 million $436,248
Jun 8, 11 AM $66.61
+0.72%
$1.88 million $464,865
Jun 8, 10 AM $66.14
+0.09%
$1.87 million $436,120
Jun 8, 9 AM $66.07
+0.88%
$1.87 million $455,892
Jun 8, 8 AM $65.49
-0.61%
$1.85 million $486,677
Jun 8, 7 AM $65.9
+0.39%
$1.86 million $517,148
Jun 8, 6 AM $65.58
+0.49%
$1.85 million $505,825
Jun 8, 5 AM $65.23
-0.47%
$1.84 million $524,870
Jun 8, 4 AM $65.55
-0.94%
$1.85 million $530,452
Jun 8, 3 AM $66.15
-0.14%
$1.87 million $525,243
Jun 8, 2 AM $66.24
+0.49%
$1.87 million $534,466
Jun 8, 1 AM $65.99
-0.98%
$1.86 million $528,363
Jun 8, 12 AM $66.56
+0.56%
$1.88 million $555,956
Jun 7, 11 PM $66.19
+0.54%
$1.87 million $529,175
Jun 7, 10 PM $65.85
+2.12%
$1.86 million $523,262
Jun 7, 9 PM $64.48
+0.01%
$1.82 million $431,443
Jun 7, 8 PM $64.47
+0.86%
$1.82 million $430,311
Jun 7, 7 PM $63.97
-1.59%
$1.81 million $425,100
Jun 7, 6 PM $65
-0.41%
$1.84 million $372,035
Jun 7, 5 PM $65.31
+0.47%
$1.84 million $380,601
Jun 7, 4 PM $65.01
+0.17%
$1.84 million $365,438
Jun 7, 3 PM $64.89
+0.10%
$1.83 million $383,789
Jun 7, 2 PM $64.82
+0.95%
$1.83 million $457,093
Jun 7, 1 PM $64.21
+0.17%
$1.81 million $434,468
Jun 7, 12 PM $64.15
-1.23%
$1.81 million $433,233
Jun 7, 11 AM $64.97
+0.41%
$1.83 million $398,937
Jun 7, 10 AM $64.7
-0.56%
$1.83 million $397,708