Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $64.7
-0.56%
$1.83 million $397,708
Jun 7, 9 AM $65.06
-0.72%
$1.84 million $389,245
Jun 7, 8 AM $65.54
+1.29%
$1.85 million $351,431
Jun 7, 7 AM $64.72
+0.06%
$1.83 million $313,325
Jun 7, 6 AM $64.67
+0.90%
$1.83 million $318,131
Jun 7, 5 AM $64.17
+0.56%
$1.81 million $294,464
Jun 7, 4 AM $63.82
+0.33%
$1.8 million $329,388
Jun 7, 3 AM $63.6
+0.21%
$1.8 million $339,032
Jun 7, 2 AM $63.47
-0.04%
$1.79 million $330,019
Jun 7, 1 AM $63.48
+1.66%
$1.79 million $331,020
Jun 7, 12 AM $62.45
-0.23%
$1.76 million $289,542
Jun 6, 11 PM $62.58
+0.39%
$1.77 million $298,497
Jun 6, 10 PM $62.35
-0.02%
$1.76 million $317,392
Jun 6, 9 PM $62.36
+0.01%
$1.76 million $333,408
Jun 6, 8 PM $62.35
+0.22%
$1.76 million $334,991
Jun 6, 7 PM $62.22
+0.00%
$1.76 million $379,805
Jun 6, 6 PM $62.21
+0.02%
$1.76 million $420,344
Jun 6, 5 PM $62.19
-0.45%
$1.76 million $425,536
Jun 6, 4 PM $62.5
+0.09%
$1.76 million $426,161
Jun 6, 3 PM $62.44
-0.15%
$1.76 million $433,091
Jun 6, 2 PM $62.56
+0.12%
$1.77 million $369,233
Jun 6, 1 PM $62.52
-0.29%
$1.77 million $409,025
Jun 6, 12 PM $62.69
+0.50%
$1.77 million $421,007
Jun 6, 11 AM $62.45
+1.35%
$1.76 million $420,063
Jun 6, 10 AM $61.62
-1.95%
$1.74 million $416,421
Jun 6, 9 AM $62.92
-0.39%
$1.78 million $429,730
Jun 6, 8 AM $63.16
+0.77%
$1.78 million $448,144
Jun 6, 7 AM $62.69
+0.55%
$1.77 million $477,991
Jun 6, 6 AM $62.48
-0.06%
$1.76 million $486,060
Jun 6, 5 AM $62.39
+2.40%
$1.76 million $493,322
Jun 6, 4 AM $60.92
-3.16%
$1.72 million $452,961
Jun 6, 3 AM $62.88
-1.46%
$1.78 million $442,886
Jun 6, 2 AM $63.82
-0.38%
$1.8 million $442,833
Jun 6, 1 AM $64.13
-0.84%
$1.81 million $441,408
Jun 6, 12 AM $64.67
+1.76%
$1.83 million $437,909
Jun 5, 11 PM $63.54
-1.36%
$1.79 million $419,245
Jun 5, 10 PM $64.42
-1.11%
$1.82 million $404,562
Jun 5, 9 PM $65.19
+0.70%
$1.84 million $398,689
Jun 5, 8 PM $64.73
+2.13%
$1.83 million $402,329
Jun 5, 7 PM $63.38
+0.35%
$1.79 million $364,974
Jun 5, 6 PM $63.25
-2.86%
$1.79 million $309,337
Jun 5, 5 PM $65.12
-0.91%
$1.84 million $306,542
Jun 5, 4 PM $65.7
+2.45%
$1.85 million $299,529
Jun 5, 3 PM $64.14
-1.64%
$1.81 million $275,045
Jun 5, 2 PM $65.2
+0.38%
$1.84 million $260,624
Jun 5, 1 PM $65.19
-0.76%
$1.84 million $218,015
Jun 5, 12 PM $65.68
-0.75%
$1.85 million $202,207
Jun 5, 11 AM $66.23
-0.25%
$1.87 million $201,054
Jun 5, 10 AM $66.41
+0.16%
$1.88 million $208,132
Jun 5, 9 AM $66.29
+1.48%
$1.87 million $206,868