Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $65.34
-1.21%
$1.84 million $204,737
Jun 5, 7 AM $66.15
+1.78%
$1.87 million $173,450
Jun 5, 6 AM $64.99
-1.81%
$1.83 million $165,698
Jun 5, 5 AM $66.19
-2.50%
$1.87 million $158,501
Jun 5, 4 AM $67.71
+0.09%
$1.91 million $163,959
Jun 5, 3 AM $67.66
-0.04%
$1.91 million $175,103
Jun 5, 2 AM $67.69
-1.20%
$1.91 million $212,268
Jun 5, 1 AM $68.52
-0.68%
$1.93 million $243,174
Jun 5, 12 AM $68.99
+0.20%
$1.95 million $282,305
Jun 4, 11 PM $68.85
+0.16%
$1.94 million $297,254
Jun 4, 10 PM $68.74
-0.27%
$1.94 million $310,298
Jun 4, 9 PM $68.93
+0.13%
$1.95 million $329,425
Jun 4, 8 PM $68.83
-1.08%
$1.94 million $334,003
Jun 4, 7 PM $69.59
-0.27%
$1.96 million $349,776
Jun 4, 6 PM $69.74
+0.52%
$1.97 million $358,507
Jun 4, 5 PM $69.4
-0.48%
$1.96 million $365,249
Jun 4, 4 PM $69.75
-0.24%
$1.97 million $386,102
Jun 4, 3 PM $69.92
+0.03%
$1.97 million $396,452
Jun 4, 2 PM $70.07
-0.12%
$1.98 million $399,470
Jun 4, 1 PM $70.16
+0.36%
$1.98 million $416,954
Jun 4, 12 PM $69.96
+2.10%
$1.98 million $417,907
Jun 4, 11 AM $68.51
-0.26%
$1.93 million $408,745
Jun 4, 10 AM $68.68
-1.03%
$1.94 million $399,625
Jun 4, 9 AM $69.34
-0.71%
$1.96 million $397,256
Jun 4, 8 AM $69.82
-0.15%
$1.97 million $388,202
Jun 4, 7 AM $69.94
-0.86%
$1.97 million $384,241
Jun 4, 6 AM $70.54
+0.20%
$1.99 million $372,533
Jun 4, 5 AM $70.41
-0.94%
$1.99 million $380,370
Jun 4, 4 AM $71.08
-0.36%
$2.01 million $375,082
Jun 4, 3 AM $71.34
+1.80%
$2.01 million $365,797
Jun 4, 2 AM $70.17
+0.33%
$1.98 million $358,715
Jun 4, 1 AM $69.93
-1.87%
$1.97 million $323,295
Jun 4, 12 AM $71.26
-1.37%
$2.01 million $294,173
Jun 3, 11 PM $72.25
-0.96%
$2.04 million $292,248
Jun 3, 10 PM $72.96
-0.41%
$2.06 million $306,871
Jun 3, 9 PM $73.26
+1.86%
$2.07 million $321,385
Jun 3, 8 PM $71.92
-0.96%
$2.03 million $288,508
Jun 3, 7 PM $72.6
-1.22%
$2.05 million $297,079
Jun 3, 6 PM $73.5
+0.10%
$2.08 million $304,618
Jun 3, 5 PM $73.42
-0.18%
$2.07 million $301,924
Jun 3, 4 PM $73.55
-0.25%
$2.08 million $283,102
Jun 3, 3 PM $73.76
-0.72%
$2.08 million $279,408
Jun 3, 2 PM $74.35
-0.53%
$2.1 million $308,541
Jun 3, 1 PM $74.71
-0.71%
$2.11 million $319,845
Jun 3, 12 PM $75.12
-0.06%
$2.12 million $318,716
Jun 3, 11 AM $75.29
-0.15%
$2.13 million $322,905
Jun 3, 10 AM $75.36
+0.30%
$2.13 million $322,058
Jun 3, 9 AM $75.14
-0.08%
$2.12 million $319,214
Jun 3, 8 AM $75.19
-0.15%
$2.12 million $329,928
Jun 3, 7 AM $75.31
+0.43%
$2.13 million $327,885