Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $75.19
-0.15%
$2.12 million $329,928
Jun 3, 7 AM $75.31
+0.43%
$2.13 million $327,885
Jun 3, 6 AM $75.2
+0.50%
$2.12 million $326,515
Jun 3, 5 AM $74.83
+1.08%
$2.11 million $322,707
Jun 3, 4 AM $74.03
+0.79%
$2.09 million $315,286
Jun 3, 3 AM $73.44
-1.46%
$2.07 million $309,440
Jun 3, 2 AM $74.54
-0.28%
$2.1 million $298,711
Jun 3, 1 AM $74.73
-0.27%
$2.11 million $306,068
Jun 3, 12 AM $74.92
+0.68%
$2.12 million $306,458
Jun 2, 11 PM $74.4
-0.16%
$2.1 million $286,963
Jun 2, 10 PM $74.51
-1.56%
$2.1 million $269,856
Jun 2, 9 PM $75.69
-0.02%
$2.14 million $256,774
Jun 2, 8 PM $75.7
-0.46%
$2.14 million $256,149
Jun 2, 7 PM $76.06
-0.70%
$2.15 million $233,271
Jun 2, 6 PM $76.59
-0.52%
$2.16 million $220,098
Jun 2, 5 PM $76.99
-0.06%
$2.17 million $220,982
Jun 2, 4 PM $77.03
+0.45%
$2.17 million $233,949
Jun 2, 3 PM $76.68
-1.46%
$2.17 million $233,936
Jun 2, 2 PM $77.9
-1.49%
$2.2 million $213,700
Jun 2, 1 PM $79.08
-0.10%
$2.23 million $205,676
Jun 2, 12 PM $79.15
-0.26%
$2.23 million $214,435
Jun 2, 11 AM $79.35
-0.30%
$2.24 million $218,535
Jun 2, 10 AM $79.59
+0.28%
$2.25 million $213,183
Jun 2, 9 AM $79.34
-0.48%
$2.24 million $212,849
Jun 2, 8 AM $79.72
-0.29%
$2.25 million $204,268
Jun 2, 7 AM $79.98
+0.10%
$2.26 million $210,644
Jun 2, 6 AM $79.89
-0.48%
$2.26 million $216,114
Jun 2, 5 AM $80.28
-0.69%
$2.27 million $218,444
Jun 2, 4 AM $80.85
-0.04%
$2.28 million $219,356
Jun 2, 3 AM $80.86
+0.55%
$2.28 million $225,298
Jun 2, 2 AM $80.27
-0.35%
$2.27 million $223,436
Jun 2, 1 AM $80.58
-0.47%
$2.28 million $224,889
Jun 2, 12 AM $80.97
-0.34%
$2.29 million $228,607
Jun 1, 11 PM $81.22
+0.14%
$2.29 million $241,180
Jun 1, 10 PM $81.11
+0.40%
$2.29 million $240,728
Jun 1, 9 PM $80.79
-0.39%
$2.28 million $244,871
Jun 1, 8 PM $81.11
+0.03%
$2.29 million $244,001
Jun 1, 7 PM $81.08
+0.22%
$2.29 million $243,597
Jun 1, 6 PM $80.9
-0.02%
$2.28 million $233,684
Jun 1, 5 PM $80.85
+0.84%
$2.28 million $227,930
Jun 1, 4 PM $80.17
+0.38%
$2.26 million $209,424
Jun 1, 3 PM $79.88
-0.09%
$2.26 million $211,691
Jun 1, 2 PM $79.97
-0.45%
$2.26 million $202,136
Jun 1, 1 PM $80.34
-0.72%
$2.27 million $205,907
Jun 1, 12 PM $80.98
+0.09%
$2.29 million $195,731
Jun 1, 11 AM $80.89
-0.09%
$2.28 million $179,736
Jun 1, 10 AM $80.97
-0.16%
$2.29 million $179,199
Jun 1, 9 AM $81.1
+0.26%
$2.29 million $178,671
Jun 1, 8 AM $80.89
-0.01%
$2.28 million $176,329
Jun 1, 7 AM $80.9
-0.44%
$2.28 million $168,835