Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $81.1
+0.26%
$2.29 million $178,671
Jun 1, 8 AM $80.89
-0.01%
$2.28 million $176,329
Jun 1, 7 AM $80.9
-0.44%
$2.28 million $168,835
Jun 1, 6 AM $81.25
-0.73%
$2.29 million $155,114
Jun 1, 5 AM $81.85
-0.25%
$2.31 million $141,163
Jun 1, 4 AM $82.03
-0.62%
$2.32 million $138,003
Jun 1, 3 AM $82.55
-0.02%
$2.33 million $126,746
Jun 1, 2 AM $82.57
+0.84%
$2.33 million $123,746
Jun 1, 1 AM $81.88
-1.03%
$2.31 million $109,339
Jun 1, 12 AM $82.73
+0.63%
$2.34 million $100,290
May 31, 11 PM $82.22
-0.25%
$2.32 million $83,200
May 31, 10 PM $82.43
+0.37%
$2.33 million $77,231
May 31, 9 PM $82.12
+0.34%
$2.32 million $64,838
May 31, 8 PM $81.85
+0.28%
$2.31 million $58,755
May 31, 7 PM $81.61
-0.15%
$2.3 million $58,518
May 31, 6 PM $81.73
-0.13%
$2.31 million $57,197
May 31, 5 PM $81.83
+0.23%
$2.31 million $58,989
May 31, 4 PM $81.64
-0.46%
$2.31 million $60,617
May 31, 3 PM $82.02
-0.12%
$2.32 million $49,565
May 31, 2 PM $82.11
-0.84%
$2.32 million $46,447
May 31, 1 PM $82.88
+0.10%
$2.34 million $33,047
May 31, 12 PM $82.85
+0.00%
$2.34 million $33,414
May 31, 11 AM $82.75
+0.15%
$2.34 million $33,787
May 31, 10 AM $82.59
-0.18%
$2.33 million $34,010
May 31, 9 AM $82.74
-0.06%
$2.34 million $36,810
May 31, 8 AM $82.71
-0.01%
$2.34 million $36,688
May 31, 7 AM $82.69
-0.30%
$2.33 million $37,128
May 31, 6 AM $82.93
+0.01%
$2.34 million $35,564
May 31, 5 AM $83.04
+0.04%
$2.34 million $37,061
May 31, 4 AM $83
-0.09%
$2.34 million $48,887
May 31, 3 AM $83.09
+0.10%
$2.35 million $51,993
May 31, 2 AM $82.99
+0.11%
$2.34 million $54,038
May 31, 1 AM $82.92
+0.26%
$2.34 million $60,787
May 31, 12 AM $82.7
+0.12%
$2.33 million $83,845
May 30, 11 PM $82.57
-0.07%
$2.33 million $84,879
May 30, 10 PM $82.62
-0.33%
$2.33 million $85,134
May 30, 9 PM $82.9
+0.13%
$2.34 million $91,948
May 30, 8 PM $82.79
-0.02%
$2.34 million $92,140
May 30, 7 PM $82.81
-0.06%
$2.34 million $97,661
May 30, 6 PM $82.86
+0.04%
$2.34 million $106,983
May 30, 5 PM $82.83
+0.13%
$2.34 million $128,792
May 30, 4 PM $82.68
+0.09%
$2.33 million $131,898
May 30, 3 PM $82.62
-0.11%
$2.33 million $137,984
May 30, 2 PM $82.71
+0.34%
$2.34 million $193,464
May 30, 1 PM $82.42
-0.03%
$2.33 million $207,156
May 30, 12 PM $82.43
-0.02%
$2.33 million $213,007
May 30, 11 AM $82.45
-0.07%
$2.33 million $227,264
May 30, 10 AM $82.46
+0.08%
$2.33 million $229,342
May 30, 9 AM $82.39
+0.05%
$2.33 million $230,060
May 30, 8 AM $82.35
-0.10%
$2.33 million $232,269