Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $81.29
+0.45%
$2.3 million $280,740
May 28, 6 AM $80.93
+0.12%
$2.28 million $275,286
May 28, 5 AM $80.84
+0.04%
$2.28 million $276,535
May 28, 4 AM $80.75
-0.53%
$2.28 million $274,375
May 28, 3 AM $81.2
-1.46%
$2.29 million $259,269
May 28, 2 AM $82.38
-0.16%
$2.33 million $230,753
May 28, 1 AM $82.54
-0.19%
$2.33 million $231,481
May 28, 12 AM $82.69
+0.11%
$2.33 million $229,429
May 27, 11 PM $82.6
-0.18%
$2.33 million $228,652
May 27, 10 PM $82.76
+0.41%
$2.34 million $233,826
May 27, 9 PM $82.42
-2.00%
$2.33 million $243,420
May 27, 8 PM $84.08
+0.12%
$2.37 million $330,310
May 27, 7 PM $83.95
+0.08%
$2.37 million $327,406
May 27, 6 PM $83.88
+0.47%
$2.37 million $317,631
May 27, 5 PM $83.48
-1.04%
$2.36 million $309,787
May 27, 4 PM $84.29
-0.32%
$2.38 million $299,948
May 27, 3 PM $84.55
+0.90%
$2.39 million $298,852
May 27, 2 PM $83.77
+0.26%
$2.37 million $269,431
May 27, 1 PM $83.56
-0.71%
$2.36 million $274,507
May 27, 12 PM $84.2
+0.06%
$2.38 million $259,934
May 27, 11 AM $84.16
+0.12%
$2.38 million $259,244
May 27, 10 AM $84.06
-0.15%
$2.37 million $261,529
May 27, 9 AM $84.22
-0.07%
$2.38 million $280,804
May 27, 8 AM $84.29
+0.02%
$2.38 million $275,936
May 27, 7 AM $84.27
+0.13%
$2.38 million $274,232
May 27, 6 AM $84.16
+0.06%
$2.38 million $292,763
May 27, 5 AM $84.12
+0.32%
$2.38 million $291,188
May 27, 4 AM $83.85
-0.20%
$2.37 million $300,021
May 27, 3 AM $84.06
+0.03%
$2.37 million $291,794
May 27, 2 AM $84.03
-0.11%
$2.37 million $292,750
May 27, 1 AM $84.12
-0.39%
$2.38 million $297,342
May 27, 12 AM $84.4
+0.33%
$2.38 million $310,019
May 26, 11 PM $84.16
+0.12%
$2.38 million $329,113
May 26, 10 PM $84.06
-0.57%
$2.37 million $324,474
May 26, 9 PM $84.54
+0.54%
$2.39 million $318,526
May 26, 8 PM $84.07
+0.07%
$2.37 million $201,184
May 26, 7 PM $83.99
+0.18%
$2.37 million $200,207
May 26, 6 PM $83.86
+0.02%
$2.37 million $200,007
May 26, 5 PM $83.86
-0.51%
$2.37 million $195,848
May 26, 4 PM $84.31
-0.15%
$2.38 million $182,729
May 26, 3 PM $84.48
-0.98%
$2.39 million $182,596
May 26, 2 PM $85.31
-0.20%
$2.41 million $201,667
May 26, 1 PM $85.43
-0.06%
$2.41 million $188,760
May 26, 12 PM $85.49
+0.01%
$2.41 million $185,030
May 26, 11 AM $85.44
-0.30%
$2.41 million $180,953
May 26, 10 AM $85.7
+1.24%
$2.42 million $177,652
May 26, 9 AM $84.64
-0.11%
$2.39 million $156,267
May 26, 8 AM $84.69
+0.08%
$2.39 million $157,285
May 26, 7 AM $84.59
-0.69%
$2.39 million $157,034
May 26, 6 AM $85.18
+0.04%
$2.41 million $134,922