Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $86.2
-0.10%
$2.43 million $227,959
May 24, 4 AM $86.28
+0.07%
$2.44 million $226,674
May 24, 3 AM $86.22
-0.12%
$2.43 million $225,227
May 24, 2 AM $86.33
+0.00%
$2.44 million $225,105
May 24, 1 AM $86.35
+0.18%
$2.44 million $225,652
May 24, 12 AM $86.15
-0.02%
$2.43 million $224,513
May 23, 11 PM $86.2
+0.02%
$2.43 million $227,500
May 23, 10 PM $86.2
-0.06%
$2.43 million $220,804
May 23, 9 PM $86.26
-0.71%
$2.44 million $204,032
May 23, 8 PM $86.88
+2.33%
$2.45 million $166,485
May 23, 7 PM $84.91
+0.17%
$2.4 million $142,234
May 23, 6 PM $84.77
+0.67%
$2.39 million $162,904
May 23, 5 PM $84.21
+0.04%
$2.38 million $197,520
May 23, 4 PM $84.17
+0.04%
$2.38 million $249,474
May 23, 3 PM $84.11
-0.01%
$2.37 million $253,162
May 23, 2 PM $84.12
+0.90%
$2.38 million $254,400
May 23, 1 PM $83.41
+0.56%
$2.35 million $303,872
May 23, 12 PM $82.93
-0.04%
$2.34 million $302,010
May 23, 11 AM $82.97
+0.12%
$2.34 million $304,873
May 23, 10 AM $82.87
+0.08%
$2.34 million $302,092
May 23, 9 AM $82.81
-0.56%
$2.34 million $300,903
May 23, 8 AM $83.23
-0.22%
$2.35 million $272,143
May 23, 7 AM $83.41
-1.47%
$2.36 million $267,102
May 23, 6 AM $84.69
+0.00%
$2.39 million $260,386
May 23, 5 AM $84.7
-0.12%
$2.39 million $263,915
May 23, 4 AM $84.8
-0.17%
$2.39 million $265,298
May 23, 3 AM $84.95
+0.21%
$2.4 million $267,462
May 23, 2 AM $84.8
-0.08%
$2.39 million $267,066
May 23, 1 AM $84.84
+0.11%
$2.4 million $266,995
May 23, 12 AM $84.74
-0.02%
$2.39 million $271,271
May 22, 11 PM $84.83
-0.24%
$2.4 million $272,066
May 22, 10 PM $85.03
-0.31%
$2.4 million $271,519
May 22, 9 PM $85.3
+0.27%
$2.41 million $269,965
May 22, 8 PM $85.07
+0.27%
$2.4 million $265,730
May 22, 7 PM $84.81
-1.34%
$2.39 million $267,382
May 22, 6 PM $86
-1.03%
$2.43 million $247,555
May 22, 5 PM $86.92
-0.20%
$2.45 million $222,385
May 22, 4 PM $86.99
+0.03%
$2.46 million $231,137
May 22, 3 PM $86.96
+0.25%
$2.46 million $191,882
May 22, 2 PM $86.75
-0.72%
$2.45 million $189,704
May 22, 1 PM $87.37
-0.03%
$2.47 million $140,368
May 22, 12 PM $87.4
+0.30%
$2.47 million $139,878
May 22, 11 AM $87.12
+0.02%
$2.46 million $136,431
May 22, 10 AM $87.06
-0.12%
$2.46 million $139,499
May 22, 9 AM $87.14
+0.05%
$2.46 million $143,119
May 22, 8 AM $87.09
+0.21%
$2.46 million $139,433
May 22, 7 AM $86.95
+0.32%
$2.46 million $128,981
May 22, 6 AM $86.67
-0.26%
$2.45 million $126,630
May 22, 5 AM $86.9
-0.15%
$2.45 million $126,883
May 22, 4 AM $87.19
+0.09%
$2.46 million $134,142