Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $87.19
+0.09%
$2.46 million $134,142
May 22, 3 AM $87.1
-0.02%
$2.46 million $140,800
May 22, 2 AM $87.09
+0.05%
$2.46 million $142,304
May 22, 1 AM $87.03
+0.00%
$2.46 million $150,229
May 22, 12 AM $87.03
-0.37%
$2.46 million $150,757
May 21, 11 PM $87.36
+0.10%
$2.47 million $156,437
May 21, 10 PM $87.29
-0.18%
$2.46 million $155,149
May 21, 9 PM $87.46
-0.11%
$2.47 million $159,216
May 21, 8 PM $87.58
+0.07%
$2.47 million $157,406
May 21, 7 PM $87.52
+0.44%
$2.47 million $156,397
May 21, 6 PM $87.12
-0.60%
$2.46 million $173,067
May 21, 5 PM $87.61
+1.51%
$2.47 million $174,118
May 21, 4 PM $86.31
-0.15%
$2.44 million $148,799
May 21, 3 PM $86.46
+0.42%
$2.44 million $168,373
May 21, 2 PM $86.1
+0.22%
$2.43 million $161,506
May 21, 1 PM $85.9
+0.05%
$2.43 million $167,614
May 21, 12 PM $85.73
-0.15%
$2.42 million $166,236
May 21, 11 AM $85.85
-0.20%
$2.42 million $164,476
May 21, 10 AM $86.02
-0.74%
$2.43 million $159,184
May 21, 9 AM $86.7
-0.16%
$2.45 million $155,225
May 21, 8 AM $86.83
+0.17%
$2.45 million $155,166
May 21, 7 AM $86.65
+0.27%
$2.45 million $151,541
May 21, 6 AM $86.53
-0.34%
$2.44 million $149,938
May 21, 5 AM $86.83
-0.24%
$2.45 million $147,367
May 21, 4 AM $87.03
+0.22%
$2.46 million $146,297
May 21, 3 AM $86.85
+0.28%
$2.45 million $138,496
May 21, 2 AM $86.59
+0.06%
$2.44 million $137,119
May 21, 1 AM $86.53
-0.06%
$2.44 million $133,727
May 21, 12 AM $86.59
+0.52%
$2.44 million $124,068
May 20, 11 PM $86.09
+0.04%
$2.43 million $117,165
May 20, 10 PM $86.05
-0.12%
$2.43 million $116,775
May 20, 9 PM $86.15
-0.02%
$2.43 million $111,910
May 20, 8 PM $86.13
-0.13%
$2.43 million $109,741
May 20, 7 PM $86.12
+0.17%
$2.43 million $107,229
May 20, 6 PM $85.98
-0.82%
$2.43 million $90,199
May 20, 5 PM $86.69
+0.12%
$2.45 million $80,173
May 20, 4 PM $86.63
+0.89%
$2.45 million $73,642
May 20, 3 PM $85.88
-0.10%
$2.42 million $54,541
May 20, 2 PM $85.96
+1.36%
$2.43 million $52,830
May 20, 1 PM $84.82
-0.46%
$2.39 million $39,110
May 20, 12 PM $85.21
+0.38%
$2.41 million $40,027
May 20, 11 AM $84.89
-0.25%
$2.4 million $45,375
May 20, 10 AM $85.21
+0.18%
$2.41 million $47,538
May 20, 9 AM $85.08
-0.14%
$2.4 million $49,541
May 20, 8 AM $85.25
+0.05%
$2.41 million $55,087
May 20, 7 AM $85.22
+0.16%
$2.41 million $55,976
May 20, 6 AM $85.09
+0.12%
$2.4 million $55,094
May 20, 5 AM $85
+0.63%
$2.4 million $55,923
May 20, 4 AM $84.43
-0.16%
$2.38 million $55,352
May 20, 3 AM $84.57
+0.11%
$2.39 million $55,222