Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $84.57
+0.11%
$2.39 million $55,222
May 20, 2 AM $84.48
-0.18%
$2.39 million $56,993
May 20, 1 AM $84.57
-0.10%
$2.39 million $63,345
May 20, 12 AM $84.67
-0.12%
$2.39 million $64,547
May 19, 11 PM $84.76
+0.23%
$2.39 million $66,946
May 19, 10 PM $84.68
-0.30%
$2.39 million $66,423
May 19, 9 PM $84.94
+0.08%
$2.4 million $65,250
May 19, 8 PM $84.83
+0.07%
$2.4 million $70,500
May 19, 7 PM $84.8
-0.13%
$2.39 million $73,675
May 19, 6 PM $84.89
+0.04%
$2.4 million $80,072
May 19, 5 PM $84.89
-0.11%
$2.4 million $98,353
May 19, 4 PM $84.96
+0.35%
$2.4 million $109,670
May 19, 3 PM $84.72
+0.26%
$2.39 million $123,957
May 19, 2 PM $84.51
-0.77%
$2.39 million $142,381
May 19, 1 PM $85.15
+0.04%
$2.4 million $158,343
May 19, 12 PM $85.11
+0.20%
$2.4 million $166,327
May 19, 11 AM $85
-0.05%
$2.4 million $166,165
May 19, 10 AM $84.79
-0.23%
$2.39 million $160,604
May 19, 9 AM $84.97
-0.56%
$2.4 million $158,967
May 19, 8 AM $85.48
-0.23%
$2.41 million $155,802
May 19, 7 AM $85.67
+0.09%
$2.42 million $156,635
May 19, 6 AM $85.58
+0.14%
$2.42 million $155,173
May 19, 5 AM $85.45
-0.02%
$2.41 million $155,438
May 19, 4 AM $85.48
-0.09%
$2.41 million $153,176
May 19, 3 AM $85.55
+0.39%
$2.42 million $150,608
May 19, 2 AM $85.23
-0.26%
$2.41 million $148,918
May 19, 1 AM $85.47
-0.45%
$2.41 million $160,901
May 19, 12 AM $85.83
+0.22%
$2.42 million $160,342
May 18, 11 PM $85.67
-0.29%
$2.42 million $176,154
May 18, 10 PM $86
+0.13%
$2.43 million $201,250
May 18, 9 PM $85.87
+0.54%
$2.42 million $200,452
May 18, 8 PM $85.42
-0.07%
$2.41 million $195,126
May 18, 7 PM $85.53
+1.40%
$2.41 million $193,836
May 18, 6 PM $84.36
-0.85%
$2.38 million $178,878
May 18, 5 PM $84.99
-0.09%
$2.4 million $163,224
May 18, 4 PM $85.04
-0.82%
$2.4 million $148,956
May 18, 3 PM $85.74
-0.37%
$2.42 million $132,557
May 18, 2 PM $86.02
+0.47%
$2.43 million $126,031
May 18, 1 PM $85.9
-0.51%
$2.43 million $92,202
May 18, 12 PM $86.35
+0.55%
$2.44 million $84,582
May 18, 11 AM $85.86
+0.87%
$2.42 million $80,774
May 18, 10 AM $85.1
-0.05%
$2.4 million $81,056
May 18, 9 AM $85.18
-0.11%
$2.41 million $81,384
May 18, 8 AM $85.21
-0.07%
$2.41 million $80,785
May 18, 7 AM $85.27
+0.02%
$2.41 million $81,483
May 18, 6 AM $85.17
-0.14%
$2.4 million $81,005
May 18, 5 AM $85.39
-0.10%
$2.41 million $80,133
May 18, 4 AM $85.47
+0.19%
$2.41 million $79,857
May 18, 3 AM $85.29
+0.06%
$2.41 million $80,552
May 18, 2 AM $85.21
-0.10%
$2.41 million $78,124