Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $116.6
-0.13%
$3.33 million $343,062
Sep 22, 6 PM $116.64
+0.01%
$3.33 million $340,342
Sep 22, 5 PM $116.63
+0.36%
$3.33 million $326,300
Sep 22, 4 PM $116.2
-0.03%
$3.32 million $343,258
Sep 22, 3 PM $116.25
+0.27%
$3.32 million $416,912
Sep 22, 2 PM $115.92
-0.60%
$3.31 million $455,826
Sep 22, 1 PM $116.66
+0.06%
$3.33 million $545,024
Sep 22, 12 PM $116.58
+0.38%
$3.33 million $788,588
Sep 22, 11 AM $116.05
-0.03%
$3.31 million $801,014
Sep 22, 10 AM $116.08
-0.24%
$3.32 million $793,618
Sep 22, 9 AM $116.35
-0.10%
$3.32 million $852,961
Sep 22, 8 AM $116.43
+0.84%
$3.33 million $965,313
Sep 22, 7 AM $115.41
-0.18%
$3.3 million $1.19 million
Sep 22, 6 AM $115.75
-0.01%
$3.31 million $1.24 million
Sep 22, 5 AM $115.9
+0.26%
$3.31 million $1.27 million
Sep 22, 4 AM $115.68
-0.24%
$3.3 million $1.27 million
Sep 22, 3 AM $115.91
-0.19%
$3.31 million $1.28 million
Sep 22, 2 AM $116.14
-0.39%
$3.32 million $1.28 million
Sep 22, 1 AM $116.6
-0.33%
$3.33 million $1.29 million
Sep 22, 12 AM $117.1
-0.45%
$3.34 million $1.37 million
Sep 21, 11 PM $117.53
-0.24%
$3.36 million $1.51 million
Sep 21, 10 PM $117.81
+0.16%
$3.36 million $1.51 million
Sep 21, 9 PM $117.66
-0.10%
$3.36 million $1.54 million
Sep 21, 8 PM $117.87
+0.77%
$3.37 million $1.54 million
Sep 21, 7 PM $116.96
+0.23%
$3.34 million $1.48 million
Sep 21, 6 PM $116.6
+0.42%
$3.33 million $1.49 million
Sep 21, 5 PM $115.98
-0.50%
$3.31 million $1.52 million
Sep 21, 4 PM $116.59
-0.61%
$3.33 million $1.57 million
Sep 21, 3 PM $117.33
+0.19%
$3.35 million $1.6 million
Sep 21, 2 PM $117.37
+0.81%
$3.35 million $1.64 million
Sep 21, 1 PM $116.42
+0.89%
$3.32 million $1.54 million
Sep 21, 12 PM $115.31
+0.29%
$3.29 million $1.26 million
Sep 21, 11 AM $114.99
+0.34%
$3.28 million $1.24 million
Sep 21, 10 AM $114.52
-0.12%
$3.27 million $1.22 million
Sep 21, 9 AM $114.63
+0.94%
$3.27 million $1.18 million
Sep 21, 8 AM $113.57
+2.14%
$3.24 million $1.1 million
Sep 21, 7 AM $111.18
+0.10%
$3.18 million $804,076
Sep 21, 6 AM $111.05
+0.00%
$3.17 million $754,789
Sep 21, 5 AM $111.03
+0.08%
$3.17 million $734,459
Sep 21, 4 AM $110.97
-0.03%
$3.17 million $728,907
Sep 21, 3 AM $110.98
+0.07%
$3.17 million $727,903
Sep 21, 2 AM $110.88
+0.29%
$3.17 million $764,694
Sep 21, 1 AM $110.61
-1.09%
$3.16 million $836,522
Sep 21, 12 AM $111.95
+1.60%
$3.2 million $793,067
Sep 20, 11 PM $110.1
+0.21%
$3.14 million $657,271
Sep 20, 10 PM $109.91
+0.43%
$3.14 million $649,589
Sep 20, 9 PM $109.44
-0.17%
$3.13 million $633,114
Sep 20, 8 PM $109.65
-0.05%
$3.13 million $632,766
Sep 20, 7 PM $109.79
+0.49%
$3.14 million $630,070
Sep 20, 6 PM $109.26
-0.10%
$3.12 million $615,571