Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $89.42
-0.23%
$2.52 million $89,679
May 16, 12 AM $89.62
+0.22%
$2.53 million $90,900
May 15, 11 PM $89.43
+0.00%
$2.53 million $93,028
May 15, 10 PM $89.43
+0.23%
$2.52 million $95,836
May 15, 9 PM $89.24
-0.09%
$2.52 million $95,605
May 15, 8 PM $89.31
-0.27%
$2.52 million $95,774
May 15, 7 PM $89.55
-0.21%
$2.53 million $100,242
May 15, 6 PM $89.71
+0.03%
$2.53 million $103,672
May 15, 5 PM $89.67
+0.33%
$2.53 million $113,005
May 15, 4 PM $89.38
+0.00%
$2.52 million $117,545
May 15, 3 PM $89.38
+0.22%
$2.52 million $127,527
May 15, 2 PM $89.13
-0.22%
$2.52 million $137,077
May 15, 1 PM $89.31
-1.59%
$2.52 million $137,191
May 15, 12 PM $90.75
-0.53%
$2.56 million $124,361
May 15, 11 AM $91.23
-0.06%
$2.58 million $122,702
May 15, 10 AM $91.05
+0.14%
$2.57 million $125,817
May 15, 9 AM $90.94
-0.33%
$2.57 million $127,416
May 15, 8 AM $91.23
-0.23%
$2.58 million $125,922
May 15, 7 AM $91.45
+0.57%
$2.58 million $126,162
May 15, 6 AM $90.92
+0.31%
$2.57 million $134,290
May 15, 5 AM $90.68
-0.81%
$2.56 million $132,219
May 15, 4 AM $91.43
-0.41%
$2.58 million $159,231
May 15, 3 AM $91.8
-0.25%
$2.59 million $238,578
May 15, 2 AM $91.96
+0.09%
$2.6 million $243,960
May 15, 1 AM $91.88
-0.40%
$2.59 million $241,631
May 15, 12 AM $92.24
+0.11%
$2.6 million $241,626
May 14, 11 PM $92.13
-0.57%
$2.6 million $239,668
May 14, 10 PM $92.71
+0.09%
$2.62 million $239,502
May 14, 9 PM $92.62
+0.11%
$2.62 million $241,805
May 14, 8 PM $92.52
-0.34%
$2.61 million $240,981
May 14, 7 PM $92.82
-0.32%
$2.62 million $236,238
May 14, 6 PM $93.1
+0.34%
$2.63 million $234,674
May 14, 5 PM $92.81
-0.11%
$2.62 million $228,239
May 14, 4 PM $92.91
+0.18%
$2.62 million $228,558
May 14, 3 PM $92.75
+1.19%
$2.62 million $245,028
May 14, 2 PM $91.64
+0.65%
$2.59 million $253,400
May 14, 1 PM $91.05
-0.06%
$2.57 million $267,852
May 14, 12 PM $91.11
+0.42%
$2.57 million $284,630
May 14, 11 AM $90.73
-0.10%
$2.56 million $304,636
May 14, 10 AM $90.81
+0.08%
$2.56 million $309,908
May 14, 9 AM $90.72
-0.31%
$2.56 million $312,473
May 14, 8 AM $91.06
+0.08%
$2.57 million $314,432
May 14, 7 AM $90.99
-0.36%
$2.57 million $314,155
May 14, 6 AM $91.31
+0.23%
$2.58 million $299,285
May 14, 5 AM $91.1
+0.10%
$2.57 million $299,797
May 14, 4 AM $91.01
+1.25%
$2.57 million $286,311
May 14, 3 AM $89.93
-0.78%
$2.54 million $184,522
May 14, 2 AM $90.62
-0.42%
$2.56 million $177,017
May 14, 1 AM $90.94
-0.09%
$2.57 million $176,722
May 14, 12 AM $91.06
+0.20%
$2.57 million $179,539