Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $91.06
+0.20%
$2.57 million $179,539
May 13, 11 PM $90.86
+0.02%
$2.57 million $180,639
May 13, 10 PM $90.83
+0.11%
$2.56 million $180,127
May 13, 9 PM $90.74
-0.17%
$2.56 million $182,181
May 13, 8 PM $90.87
+0.27%
$2.57 million $183,188
May 13, 7 PM $90.62
-0.13%
$2.56 million $182,380
May 13, 6 PM $90.74
+0.06%
$2.56 million $188,825
May 13, 5 PM $90.7
-0.06%
$2.56 million $186,552
May 13, 4 PM $90.75
+0.35%
$2.56 million $177,122
May 13, 3 PM $90.44
-1.32%
$2.55 million $148,793
May 13, 2 PM $91.65
-0.34%
$2.59 million $135,258
May 13, 1 PM $92
-0.76%
$2.6 million $116,925
May 13, 12 PM $92.72
-1.63%
$2.62 million $113,695
May 13, 11 AM $94.25
-0.45%
$2.66 million $86,576
May 13, 10 AM $94.75
-0.78%
$2.68 million $85,935
May 13, 9 AM $95.5
+0.10%
$2.7 million $87,183
May 13, 8 AM $95.38
+0.55%
$2.69 million $84,784
May 13, 7 AM $94.85
-0.23%
$2.68 million $89,440
May 13, 6 AM $95.05
+0.19%
$2.68 million $90,539
May 13, 5 AM $94.86
-0.54%
$2.68 million $95,139
May 13, 4 AM $95.38
+0.21%
$2.69 million $94,200
May 13, 3 AM $95.19
+0.39%
$2.69 million $91,981
May 13, 2 AM $94.83
-0.02%
$2.68 million $94,358
May 13, 1 AM $94.85
+0.53%
$2.68 million $95,010
May 13, 12 AM $94.35
+0.22%
$2.66 million $105,326
May 12, 11 PM $94.16
-0.36%
$2.66 million $103,170
May 12, 10 PM $94.5
+0.03%
$2.67 million $104,083
May 12, 9 PM $94.48
-0.02%
$2.67 million $104,354
May 12, 8 PM $94.48
-0.01%
$2.67 million $113,452
May 12, 7 PM $94.49
+0.31%
$2.67 million $128,853
May 12, 6 PM $94.2
+0.17%
$2.66 million $132,990
May 12, 5 PM $94.05
+0.41%
$2.66 million $141,649
May 12, 4 PM $93.65
-0.01%
$2.64 million $147,799
May 12, 3 PM $93.62
-0.60%
$2.64 million $182,627
May 12, 2 PM $94.21
-0.19%
$2.66 million $201,765
May 12, 1 PM $94.4
-0.38%
$2.67 million $252,637
May 12, 12 PM $94.72
+0.12%
$2.67 million $262,968
May 12, 11 AM $94.58
-0.19%
$2.67 million $261,794
May 12, 10 AM $94.76
-0.60%
$2.68 million $260,176
May 12, 9 AM $95.35
+0.18%
$2.69 million $257,718
May 12, 8 AM $95.25
-0.37%
$2.69 million $257,520
May 12, 7 AM $95.6
-0.39%
$2.7 million $264,258
May 12, 6 AM $95.97
-0.05%
$2.71 million $267,431
May 12, 5 AM $96.02
+0.05%
$2.71 million $263,910
May 12, 4 AM $95.97
+0.13%
$2.71 million $273,097
May 12, 3 AM $95.89
-0.20%
$2.71 million $276,537
May 12, 2 AM $96.08
-0.04%
$2.71 million $278,298
May 12, 1 AM $96.11
-0.87%
$2.71 million $284,278
May 12, 12 AM $96.9
-0.15%
$2.74 million $277,958
May 11, 11 PM $97.07
-0.09%
$2.74 million $287,623