Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $97.07
-0.09%
$2.74 million $287,623
May 11, 10 PM $97.08
-0.04%
$2.74 million $294,962
May 11, 9 PM $97.12
-0.35%
$2.74 million $305,010
May 11, 8 PM $97.46
-0.06%
$2.75 million $315,549
May 11, 7 PM $97.53
+0.36%
$2.75 million $339,058
May 11, 6 PM $97.18
+0.08%
$2.74 million $331,249
May 11, 5 PM $97.11
+0.09%
$2.74 million $338,120
May 11, 4 PM $97.04
+0.89%
$2.74 million $353,226
May 11, 3 PM $96.15
+1.74%
$2.71 million $322,071
May 11, 2 PM $94.5
-0.26%
$2.67 million $319,899
May 11, 1 PM $94.76
+0.26%
$2.68 million $268,787
May 11, 12 PM $94.52
-0.36%
$2.67 million $253,482
May 11, 11 AM $94.86
+0.06%
$2.68 million $249,832
May 11, 10 AM $94.78
+0.11%
$2.68 million $257,983
May 11, 9 AM $94.68
+0.15%
$2.67 million $265,050
May 11, 8 AM $94.59
-0.47%
$2.67 million $270,505
May 11, 7 AM $95.04
-0.22%
$2.68 million $268,611
May 11, 6 AM $95.26
+0.13%
$2.69 million $268,700
May 11, 5 AM $95.13
+0.54%
$2.69 million $260,314
May 11, 4 AM $94.61
+0.05%
$2.67 million $248,997
May 11, 3 AM $94.66
-0.54%
$2.67 million $245,959
May 11, 2 AM $95.16
-0.75%
$2.69 million $252,862
May 11, 1 AM $95.89
+0.47%
$2.71 million $267,610
May 11, 12 AM $95.45
-0.70%
$2.7 million $266,894
May 10, 11 PM $96.22
+0.35%
$2.72 million $257,423
May 10, 10 PM $95.84
+1.06%
$2.71 million $247,625
May 10, 9 PM $94.87
+0.92%
$2.68 million $232,081
May 10, 8 PM $94
-2.21%
$2.65 million $209,399
May 10, 7 PM $96.09
-0.02%
$2.71 million $181,606
May 10, 6 PM $96.11
+0.03%
$2.71 million $189,764
May 10, 5 PM $95.94
+1.64%
$2.71 million $173,481
May 10, 4 PM $94.39
+0.04%
$2.67 million $152,768
May 10, 3 PM $94.35
+0.87%
$2.66 million $150,494
May 10, 2 PM $93.51
+0.19%
$2.64 million $121,851
May 10, 1 PM $93.34
+0.37%
$2.64 million $119,137
May 10, 12 PM $93
+0.06%
$2.63 million $125,727
May 10, 11 AM $92.95
-0.59%
$2.62 million $126,080
May 10, 10 AM $93.48
-0.55%
$2.64 million $121,294
May 10, 9 AM $94
+0.48%
$2.65 million $114,241
May 10, 8 AM $93.55
+0.54%
$2.64 million $107,811
May 10, 7 AM $93.05
+0.08%
$2.63 million $101,147
May 10, 6 AM $92.96
+0.08%
$2.62 million $103,651
May 10, 5 AM $92.89
-0.04%
$2.62 million $108,918
May 10, 4 AM $92.93
+0.01%
$2.62 million $118,037
May 10, 3 AM $92.92
+0.35%
$2.62 million $121,011
May 10, 2 AM $92.59
-0.06%
$2.61 million $111,484
May 10, 1 AM $92.65
-0.19%
$2.62 million $117,313
May 10, 12 AM $92.84
-0.16%
$2.62 million $128,461
May 9, 11 PM $93
-0.15%
$2.63 million $131,631
May 9, 10 PM $93.19
+0.03%
$2.63 million $143,080