Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $93.19
+0.03%
$2.63 million $143,080
May 9, 9 PM $93.15
+0.12%
$2.63 million $147,749
May 9, 8 PM $93.04
-0.18%
$2.63 million $155,642
May 9, 7 PM $93.21
+0.32%
$2.63 million $156,826
May 9, 6 PM $92.93
+0.07%
$2.62 million $152,681
May 9, 5 PM $92.91
+0.30%
$2.62 million $177,253
May 9, 4 PM $92.64
+0.03%
$2.62 million $209,325
May 9, 3 PM $92.58
-0.21%
$2.61 million $206,663
May 9, 2 PM $92.77
-0.13%
$2.62 million $214,368
May 9, 1 PM $92.89
-0.41%
$2.62 million $222,740
May 9, 12 PM $93.27
-0.04%
$2.63 million $222,496
May 9, 11 AM $93.31
+0.25%
$2.63 million $219,548
May 9, 10 AM $93.08
-0.02%
$2.63 million $212,955
May 9, 9 AM $93.1
-0.35%
$2.63 million $212,432
May 9, 8 AM $93.4
+0.09%
$2.64 million $208,973
May 9, 7 AM $93.32
+0.19%
$2.63 million $211,455
May 9, 6 AM $93.15
-0.07%
$2.63 million $209,537
May 9, 5 AM $93.17
+0.05%
$2.63 million $202,876
May 9, 4 AM $93.12
-0.07%
$2.63 million $193,252
May 9, 3 AM $93.19
-0.05%
$2.63 million $188,938
May 9, 2 AM $93.23
+0.04%
$2.63 million $188,525
May 9, 1 AM $93.22
+1.34%
$2.63 million $178,006
May 9, 12 AM $91.99
+0.41%
$2.6 million $157,487
May 8, 11 PM $91.59
-0.36%
$2.59 million $151,994
May 8, 10 PM $91.93
-0.06%
$2.6 million $141,550
May 8, 9 PM $91.94
+0.20%
$2.6 million $135,984
May 8, 8 PM $91.75
-0.30%
$2.59 million $127,504
May 8, 7 PM $92.03
+0.04%
$2.6 million $126,683
May 8, 6 PM $91.99
+0.71%
$2.6 million $113,973
May 8, 5 PM $91.33
+2.40%
$2.58 million $97,601
May 8, 4 PM $89.2
+0.12%
$2.52 million $53,879
May 8, 3 PM $89.05
+0.14%
$2.51 million $54,480
May 8, 2 PM $88.93
+1.23%
$2.51 million $48,059
May 8, 1 PM $87.84
-0.47%
$2.48 million $39,434
May 8, 12 PM $88.24
-0.17%
$2.49 million $41,382
May 8, 11 AM $88.38
+0.17%
$2.5 million $44,392
May 8, 10 AM $88.24
+0.30%
$2.49 million $45,217
May 8, 9 AM $88.06
+0.04%
$2.49 million $48,308
May 8, 8 AM $88.02
+0.07%
$2.49 million $52,315
May 8, 7 AM $87.96
+0.29%
$2.48 million $70,635
May 8, 6 AM $87.72
-0.18%
$2.48 million $79,715
May 8, 5 AM $87.89
+0.00%
$2.48 million $84,697
May 8, 4 AM $87.94
+0.09%
$2.48 million $87,731
May 8, 3 AM $87.84
+0.05%
$2.48 million $87,970
May 8, 2 AM $87.79
+0.05%
$2.48 million $92,511
May 8, 1 AM $87.74
-0.32%
$2.48 million $90,286
May 8, 12 AM $88.04
+0.10%
$2.49 million $103,432
May 7, 11 PM $87.95
+0.19%
$2.48 million $116,687
May 7, 10 PM $87.69
-0.19%
$2.48 million $132,089
May 7, 9 PM $87.86
-0.04%
$2.48 million $258,338