Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $87.86
-0.04%
$2.48 million $258,338
May 7, 8 PM $87.95
-0.21%
$2.48 million $256,976
May 7, 7 PM $88.13
-0.06%
$2.49 million $259,566
May 7, 6 PM $88.18
-0.14%
$2.49 million $262,214
May 7, 5 PM $88.19
+0.03%
$2.49 million $272,722
May 7, 4 PM $88.2
+0.23%
$2.49 million $275,142
May 7, 3 PM $88
-0.07%
$2.48 million $292,378
May 7, 2 PM $88.07
-0.57%
$2.49 million $300,316
May 7, 1 PM $88.59
-1.01%
$2.5 million $306,155
May 7, 12 PM $89.48
+0.36%
$2.53 million $313,483
May 7, 11 AM $89.16
+0.21%
$2.52 million $311,210
May 7, 10 AM $88.96
-0.18%
$2.51 million $317,611
May 7, 9 AM $89.11
-0.44%
$2.52 million $318,952
May 7, 8 AM $89.52
-0.18%
$2.53 million $331,197
May 7, 7 AM $89.69
+1.34%
$2.53 million $328,302
May 7, 6 AM $88.46
+0.20%
$2.5 million $309,979
May 7, 5 AM $88.28
+0.59%
$2.49 million $308,182
May 7, 4 AM $87.76
-0.08%
$2.48 million $309,331
May 7, 3 AM $87.84
+0.13%
$2.48 million $309,031
May 7, 2 AM $87.65
-0.36%
$2.47 million $311,987
May 7, 1 AM $87.97
-0.49%
$2.48 million $313,269
May 7, 12 AM $88.4
-0.59%
$2.5 million $308,173
May 6, 11 PM $88.92
-0.10%
$2.51 million $290,763
May 6, 10 PM $89.01
+0.04%
$2.51 million $277,217
May 6, 9 PM $88.96
+0.28%
$2.51 million $149,533
May 6, 8 PM $88.71
+0.03%
$2.5 million $150,205
May 6, 7 PM $88.67
+0.23%
$2.5 million $155,656
May 6, 6 PM $88.47
+0.00%
$2.5 million $162,105
May 6, 5 PM $88.47
-0.29%
$2.5 million $161,633
May 6, 4 PM $88.7
+0.10%
$2.5 million $157,374
May 6, 3 PM $88.49
+0.53%
$2.5 million $128,490
May 6, 2 PM $88.15
+0.33%
$2.49 million $120,680
May 6, 1 PM $87.95
-1.55%
$2.48 million $114,317
May 6, 12 PM $89.32
+0.04%
$2.52 million $114,736
May 6, 11 AM $89.3
+0.24%
$2.52 million $113,630
May 6, 10 AM $89.04
+0.07%
$2.51 million $102,663
May 6, 9 AM $88.98
+0.54%
$2.51 million $102,121
May 6, 8 AM $88.5
+1.35%
$2.5 million $88,632
May 6, 7 AM $87.33
+0.30%
$2.47 million $77,599
May 6, 6 AM $87.09
+0.33%
$2.46 million $77,509
May 6, 5 AM $86.79
+0.07%
$2.45 million $77,331
May 6, 4 AM $86.76
+0.03%
$2.45 million $69,406
May 6, 3 AM $86.74
+0.52%
$2.45 million $75,650
May 6, 2 AM $86.29
-0.20%
$2.44 million $70,182
May 6, 1 AM $86.43
+0.49%
$2.44 million $72,290
May 6, 12 AM $86.02
+0.09%
$2.43 million $70,504
May 5, 11 PM $86.11
+0.13%
$2.43 million $71,138
May 5, 10 PM $86.03
-0.22%
$2.43 million $69,175
May 5, 9 PM $86.21
-0.14%
$2.43 million $64,827
May 5, 8 PM $86.34
+0.35%
$2.44 million $67,400