Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $86.34
+0.35%
$2.44 million $67,400
May 5, 7 PM $86.03
+0.77%
$2.43 million $61,790
May 5, 6 PM $85.32
+0.41%
$2.41 million $49,959
May 5, 5 PM $84.97
-0.21%
$2.4 million $48,573
May 5, 4 PM $85.22
-0.17%
$2.41 million $49,548
May 5, 3 PM $85.39
+0.22%
$2.41 million $49,248
May 5, 2 PM $85.19
-0.32%
$2.41 million $52,048
May 5, 1 PM $85.45
+0.76%
$2.41 million $50,955
May 5, 12 PM $84.8
+0.36%
$2.39 million $41,083
May 5, 11 AM $84.56
+0.17%
$2.39 million $42,758
May 5, 10 AM $84.45
+0.33%
$2.38 million $42,712
May 5, 9 AM $84.17
-0.31%
$2.38 million $51,799
May 5, 8 AM $84.41
-0.32%
$2.38 million $51,277
May 5, 7 AM $84.67
+0.25%
$2.39 million $51,536
May 5, 6 AM $84.45
-0.17%
$2.38 million $50,722
May 5, 5 AM $84.58
+0.06%
$2.39 million $52,609
May 5, 4 AM $84.53
-0.05%
$2.39 million $54,081
May 5, 3 AM $84.58
+0.27%
$2.39 million $47,646
May 5, 2 AM $84.36
+0.18%
$2.38 million $53,733
May 5, 1 AM $84.15
+0.14%
$2.38 million $60,206
May 5, 12 AM $84.03
+0.27%
$2.37 million $62,134
May 4, 11 PM $83.78
-0.35%
$2.37 million $62,349
May 4, 10 PM $84.2
-0.04%
$2.38 million $64,082
May 4, 9 PM $84.23
+0.13%
$2.38 million $66,092
May 4, 8 PM $84.1
-0.23%
$2.37 million $62,751
May 4, 7 PM $84.31
-0.07%
$2.38 million $63,104
May 4, 6 PM $84.51
-0.32%
$2.39 million $62,904
May 4, 5 PM $84.78
+0.52%
$2.39 million $62,384
May 4, 4 PM $84.36
+0.44%
$2.38 million $61,253
May 4, 3 PM $84
-1.13%
$2.37 million $58,337
May 4, 2 PM $84.95
+1.49%
$2.4 million $55,550
May 4, 1 PM $83.73
-0.16%
$2.36 million $51,610
May 4, 12 PM $83.85
+0.23%
$2.37 million $50,724
May 4, 11 AM $83.64
+0.15%
$2.36 million $49,290
May 4, 10 AM $83.49
-1.36%
$2.36 million $49,088
May 4, 9 AM $84.63
+0.21%
$2.39 million $40,456
May 4, 8 AM $84.42
-0.10%
$2.38 million $43,709
May 4, 7 AM $84.55
-0.18%
$2.39 million $42,809
May 4, 6 AM $84.71
-0.29%
$2.39 million $42,139
May 4, 5 AM $85.07
-0.50%
$2.4 million $40,715
May 4, 4 AM $85.5
+0.47%
$2.41 million $38,295
May 4, 3 AM $85.12
-0.17%
$2.4 million $36,225
May 4, 2 AM $85.3
+1.39%
$2.41 million $34,256
May 4, 1 AM $84.11
+0.81%
$2.37 million $20,639
May 4, 12 AM $83.37
-1.04%
$2.35 million $17,885
May 3, 11 PM $84.3
-0.06%
$2.38 million $19,582
May 3, 10 PM $83.94
+0.34%
$2.37 million $18,587
May 3, 9 PM $83.71
-0.57%
$2.36 million $18,876
May 3, 8 PM $84.18
+0.08%
$2.38 million $23,968
May 3, 7 PM $84.1
+0.27%
$2.37 million $23,866