Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $84.1
+0.27%
$2.37 million $23,866
May 3, 6 PM $83.87
-0.05%
$2.37 million $23,833
May 3, 5 PM $83.91
+0.00%
$2.37 million $23,809
May 3, 4 PM $83.96
+0.12%
$2.37 million $23,051
May 3, 3 PM $83.87
+0.15%
$2.37 million $22,955
May 3, 2 PM $83.74
+0.06%
$2.36 million $23,192
May 3, 1 PM $83.7
-0.11%
$2.36 million $23,089
May 3, 12 PM $83.81
+0.13%
$2.37 million $23,472
May 3, 11 AM $83.73
+0.31%
$2.36 million $23,704
May 3, 10 AM $83.48
-0.10%
$2.36 million $25,217
May 3, 9 AM $83.58
-0.01%
$2.36 million $25,234
May 3, 8 AM $83.58
+0.00%
$2.36 million $20,704
May 3, 7 AM $83.61
+0.36%
$2.36 million $20,890
May 3, 6 AM $83.3
-0.13%
$2.35 million $21,094
May 3, 5 AM $83.42
+0.11%
$2.36 million $21,622
May 3, 4 AM $83.34
-0.06%
$2.35 million $24,325
May 3, 3 AM $83.37
-0.01%
$2.35 million $25,219
May 3, 2 AM $83.38
-0.02%
$2.35 million $27,139
May 3, 1 AM $83.39
-0.38%
$2.35 million $28,647
May 3, 12 AM $83.71
-0.27%
$2.36 million $30,604
May 2, 11 PM $83.93
-0.13%
$2.37 million $31,744
May 2, 10 PM $83.95
-0.42%
$2.37 million $31,104
May 2, 9 PM $84.29
+0.62%
$2.38 million $28,920
May 2, 8 PM $83.77
-0.06%
$2.37 million $27,433
May 2, 7 PM $83.78
+0.12%
$2.37 million $27,879
May 2, 6 PM $83.69
+0.08%
$2.36 million $29,261
May 2, 5 PM $83.68
-0.05%
$2.36 million $30,722
May 2, 4 PM $83.71
+0.08%
$2.36 million $36,531
May 2, 3 PM $83.62
+0.02%
$2.36 million $43,378
May 2, 2 PM $83.6
-0.07%
$2.36 million $44,137
May 2, 1 PM $83.66
+0.13%
$2.36 million $48,165
May 2, 12 PM $83.5
+0.11%
$2.36 million $50,809
May 2, 11 AM $83.45
-0.20%
$2.36 million $53,823
May 2, 10 AM $83.62
-0.04%
$2.36 million $53,623
May 2, 9 AM $83.59
+0.05%
$2.36 million $54,156
May 2, 8 AM $83.54
+0.02%
$2.36 million $54,370
May 2, 7 AM $83.52
-0.04%
$2.36 million $54,948
May 2, 6 AM $83.52
+0.17%
$2.36 million $55,814
May 2, 5 AM $83.37
-0.09%
$2.35 million $54,426
May 2, 4 AM $83.5
-0.20%
$2.36 million $55,056
May 2, 3 AM $83.62
-0.18%
$2.36 million $54,851
May 2, 2 AM $83.74
+0.20%
$2.36 million $53,806
May 2, 1 AM $83.57
+0.09%
$2.36 million $52,782
May 2, 12 AM $83.5
+0.20%
$2.36 million $51,798
May 1, 11 PM $83.33
-0.22%
$2.35 million $49,703
May 1, 10 PM $83.49
+0.18%
$2.36 million $49,344
May 1, 9 PM $83.23
+0.20%
$2.35 million $48,183
May 1, 8 PM $83.21
-0.63%
$2.35 million $47,183
May 1, 7 PM $83.75
-0.08%
$2.36 million $45,175
May 1, 6 PM $83.83
-0.10%
$2.37 million $45,197