Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $83.91
+0.03%
$2.37 million $44,616
May 1, 4 PM $83.89
-0.11%
$2.37 million $42,164
May 1, 3 PM $83.99
+0.07%
$2.37 million $39,639
May 1, 2 PM $83.98
-0.37%
$2.37 million $39,694
May 1, 1 PM $84.29
+0.00%
$2.38 million $36,388
May 1, 12 PM $84.29
+0.69%
$2.38 million $31,566
May 1, 11 AM $83.77
+0.08%
$2.37 million $26,952
May 1, 10 AM $83.67
-0.01%
$2.36 million $30,877
May 1, 9 AM $83.68
-0.19%
$2.36 million $31,850
May 1, 8 AM $83.83
+0.36%
$2.37 million $32,156
May 1, 7 AM $83.48
+0.00%
$2.36 million $31,186
May 1, 6 AM $83.45
-0.32%
$2.36 million $31,262
May 1, 5 AM $83.72
+0.20%
$2.36 million $31,187
May 1, 4 AM $83.55
-0.29%
$2.36 million $32,429
May 1, 3 AM $83.8
+0.64%
$2.37 million $34,313
May 1, 2 AM $83.26
+0.15%
$2.35 million $33,090
May 1, 1 AM $82.99
+0.15%
$2.34 million $33,985
May 1, 12 AM $82.89
+0.15%
$2.34 million $37,250
Apr 30, 11 PM $82.75
+0.07%
$2.34 million $39,645
Apr 30, 10 PM $82.68
+0.02%
$2.33 million $39,192
Apr 30, 9 PM $82.68
-0.29%
$2.33 million $38,912
Apr 30, 8 PM $82.91
+0.01%
$2.34 million $40,411
Apr 30, 7 PM $82.98
+0.25%
$2.34 million $41,179
Apr 30, 6 PM $82.81
+0.05%
$2.34 million $43,813
Apr 30, 5 PM $82.72
-0.20%
$2.34 million $52,611
Apr 30, 4 PM $82.91
-0.30%
$2.34 million $77,993
Apr 30, 3 PM $83.16
+0.49%
$2.35 million $83,813
Apr 30, 2 PM $82.61
-0.31%
$2.33 million $81,831
Apr 30, 1 PM $82.91
-0.06%
$2.34 million $79,769
Apr 30, 12 PM $82.99
+0.38%
$2.34 million $81,236
Apr 30, 11 AM $82.65
-0.17%
$2.33 million $81,613
Apr 30, 10 AM $82.78
-0.23%
$2.34 million $83,084
Apr 30, 9 AM $82.97
+0.08%
$2.34 million $118,907
Apr 30, 8 AM $82.91
+0.06%
$2.34 million $124,635
Apr 30, 7 AM $82.86
+0.44%
$2.34 million $123,986
Apr 30, 6 AM $82.5
+0.16%
$2.33 million $122,373
Apr 30, 5 AM $82.37
+0.13%
$2.33 million $122,625
Apr 30, 4 AM $82.27
-0.56%
$2.32 million $123,934
Apr 30, 3 AM $82.74
+0.27%
$2.34 million $130,956
Apr 30, 2 AM $82.41
-1.28%
$2.33 million $133,892
Apr 30, 1 AM $83.48
+0.00%
$2.36 million $134,658
Apr 30, 12 AM $83.42
+0.99%
$2.36 million $131,521
Apr 29, 11 PM $82.61
-0.09%
$2.33 million $128,537
Apr 29, 10 PM $82.68
+0.17%
$2.33 million $129,285
Apr 29, 9 PM $82.52
+0.37%
$2.33 million $129,581
Apr 29, 8 PM $82.3
+0.67%
$2.32 million $129,155
Apr 29, 7 PM $81.69
+0.06%
$2.31 million $127,738
Apr 29, 6 PM $81.52
-1.59%
$2.3 million $125,776
Apr 29, 5 PM $82.86
+0.29%
$2.34 million $120,103
Apr 29, 4 PM $82.62
-0.03%
$2.33 million $96,169