Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 PM $82.62
-0.03%
$2.33 million $96,169
Apr 29, 3 PM $82.7
-1.00%
$2.33 million $91,771
Apr 29, 2 PM $83.54
+0.20%
$2.36 million $89,513
Apr 29, 1 PM $83.33
-0.82%
$2.35 million $91,961
Apr 29, 12 PM $84.02
-0.68%
$2.37 million $93,377
Apr 29, 11 AM $84.64
-0.17%
$2.39 million $91,601
Apr 29, 10 AM $84.79
+0.05%
$2.39 million $86,301
Apr 29, 9 AM $84.78
+0.62%
$2.39 million $56,284
Apr 29, 8 AM $84.28
-0.03%
$2.38 million $41,805
Apr 29, 7 AM $84.36
-0.10%
$2.38 million $42,216
Apr 29, 6 AM $84.47
-0.13%
$2.38 million $44,782
Apr 29, 5 AM $84.49
+0.05%
$2.39 million $45,484
Apr 29, 4 AM $84.46
+0.53%
$2.38 million $45,217
Apr 29, 3 AM $84
+0.53%
$2.37 million $50,577
Apr 29, 2 AM $83.55
-0.26%
$2.36 million $45,630
Apr 29, 1 AM $83.6
-0.03%
$2.36 million $45,762
Apr 29, 12 AM $83.61
+0.12%
$2.36 million $46,450
Apr 28, 11 PM $83.5
+0.28%
$2.36 million $45,026
Apr 28, 10 PM $83.27
-0.11%
$2.35 million $43,166
Apr 28, 9 PM $83.35
-0.25%
$2.35 million $42,228
Apr 28, 8 PM $83.56
-0.25%
$2.36 million $42,425
Apr 28, 7 PM $83.76
+0.41%
$2.37 million $48,172
Apr 28, 6 PM $83.41
-0.09%
$2.36 million $45,859
Apr 28, 5 PM $83.52
+0.39%
$2.36 million $45,328
Apr 28, 4 PM $83.17
+0.07%
$2.35 million $48,308
Apr 28, 3 PM $83.07
+0.43%
$2.35 million $48,221
Apr 28, 2 PM $82.64
-0.86%
$2.33 million $53,747
Apr 28, 1 PM $83.36
+0.39%
$2.35 million $53,955
Apr 28, 12 PM $83.13
+0.05%
$2.35 million $52,058
Apr 28, 11 AM $83.07
-0.44%
$2.35 million $51,978
Apr 28, 10 AM $83.43
+0.04%
$2.36 million $53,040
Apr 28, 9 AM $83.51
-0.15%
$2.36 million $54,442
Apr 28, 8 AM $83.63
+0.26%
$2.36 million $56,687
Apr 28, 7 AM $83.47
+0.16%
$2.36 million $56,035
Apr 28, 6 AM $83.34
-0.40%
$2.35 million $57,246
Apr 28, 5 AM $83.68
+0.19%
$2.36 million $57,783
Apr 28, 4 AM $83.47
-0.43%
$2.36 million $63,552
Apr 28, 3 AM $83.83
-0.21%
$2.37 million $51,121
Apr 28, 2 AM $84.03
-0.32%
$2.37 million $52,067
Apr 28, 1 AM $84.3
-0.15%
$2.38 million $55,629
Apr 28, 12 AM $84.43
+0.10%
$2.38 million $61,875
Apr 27, 11 PM $84.37
+0.49%
$2.38 million $63,646
Apr 27, 10 PM $83.95
+0.02%
$2.37 million $63,783
Apr 27, 9 PM $83.94
+0.07%
$2.37 million $66,040
Apr 27, 8 PM $83.88
-0.18%
$2.37 million $67,092
Apr 27, 7 PM $84.04
-0.20%
$2.37 million $62,492
Apr 27, 6 PM $84.2
-0.05%
$2.38 million $62,027
Apr 27, 5 PM $84.27
+0.46%
$2.38 million $68,052
Apr 27, 4 PM $83.89
+0.38%
$2.37 million $66,236
Apr 27, 3 PM $83.69
-1.52%
$2.36 million $60,330