Coinranking
Wrapped Solana (Universal) Historical Data
USOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 6 PM | $109.26 | -0.10% | ||
| Sep 20, 5 PM | $109.37 | -0.36% | ||
| Sep 20, 4 PM | $109.69 | +0.91% | ||
| Sep 20, 3 PM | $108.7 | +0.52% | ||
| Sep 20, 2 PM | $108.1 | +0.07% | ||
| Sep 20, 1 PM | $107.94 | +0.00% | ||
| Sep 20, 12 PM | $107.92 | +0.03% | ||
| Sep 20, 11 AM | $107.89 | +0.22% | ||
| Sep 20, 10 AM | $107.66 | -0.42% | ||
| Sep 20, 9 AM | $108.12 | +0.36% | ||
| Sep 20, 8 AM | $107.74 | -0.23% | ||
| Sep 20, 7 AM | $107.97 | +0.11% | ||
| Sep 20, 6 AM | $107.86 | -0.13% | ||
| Sep 20, 5 AM | $107.95 | -0.07% | ||
| Sep 20, 4 AM | $108.05 | -0.06% | ||
| Sep 20, 3 AM | $108.21 | +0.41% | ||
| Sep 20, 2 AM | $107.77 | -1.75% | ||
| Sep 20, 1 AM | $109.68 | -0.40% | ||
| Sep 20, 12 AM | $110.15 | -0.19% | ||
| Sep 19, 11 PM | $110.43 | +0.18% | ||
| Sep 19, 10 PM | $110.22 | -0.01% | ||
| Sep 19, 9 PM | $110.21 | -0.33% | ||
| Sep 19, 8 PM | $110.58 | -0.04% | ||
| Sep 19, 7 PM | $110.64 | +0.02% | ||
| Sep 19, 6 PM | $110.55 | -0.57% | ||
| Sep 19, 5 PM | $111.21 | -0.21% | ||
| Sep 19, 4 PM | $111.47 | +0.19% | ||
| Sep 19, 3 PM | $111.28 | -0.17% | ||
| Sep 19, 2 PM | $111.38 | +0.15% | ||
| Sep 19, 1 PM | $111.17 | -0.22% | ||
| Sep 19, 12 PM | $111.41 | +0.10% | ||
| Sep 19, 11 AM | $111.32 | -0.02% | ||
| Sep 19, 10 AM | $111.34 | -0.08% | ||
| Sep 19, 9 AM | $111.45 | -0.13% | ||
| Sep 19, 8 AM | $111.61 | +0.42% | ||
| Sep 19, 7 AM | $111.17 | -0.04% | ||
| Sep 19, 6 AM | $111.22 | -0.38% | ||
| Sep 19, 5 AM | $111.64 | -0.27% | ||
| Sep 19, 4 AM | $111.97 | -0.52% | ||
| Sep 19, 3 AM | $112.59 | -0.12% | ||
| Sep 19, 2 AM | $112.76 | +0.55% | ||
| Sep 19, 1 AM | $112.18 | -0.18% | ||
| Sep 19, 12 AM | $112.35 | +0.43% | ||
| Sep 18, 11 PM | $111.87 | -0.27% | ||
| Sep 18, 10 PM | $112.15 | +0.09% | ||
| Sep 18, 9 PM | $112.06 | -0.43% | ||
| Sep 18, 8 PM | $112.6 | -0.30% | ||
| Sep 18, 7 PM | $112.93 | +1.58% | ||
| Sep 18, 6 PM | $111.13 | +0.21% | ||
| Sep 18, 5 PM | $110.94 | +0.86% | ||