Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $83.69
-1.52%
$2.36 million $60,330
Apr 27, 2 PM $84.98
+0.27%
$2.4 million $57,725
Apr 27, 1 PM $84.72
-0.19%
$2.39 million $58,032
Apr 27, 12 PM $84.85
-0.15%
$2.4 million $62,141
Apr 27, 11 AM $84.96
-0.08%
$2.4 million $63,776
Apr 27, 10 AM $85.02
-0.09%
$2.4 million $64,045
Apr 27, 9 AM $85.1
-0.03%
$2.4 million $64,170
Apr 27, 8 AM $85.11
-0.12%
$2.4 million $63,688
Apr 27, 7 AM $85.21
-0.27%
$2.41 million $62,541
Apr 27, 6 AM $85.4
-0.09%
$2.41 million $61,226
Apr 27, 5 AM $85.43
-1.99%
$2.41 million $59,479
Apr 27, 4 AM $87.34
-0.23%
$2.47 million $56,241
Apr 27, 3 AM $87.54
+0.05%
$2.47 million $60,201
Apr 27, 2 AM $87.47
+0.30%
$2.47 million $63,494
Apr 27, 1 AM $87.1
+0.16%
$2.46 million $61,873
Apr 27, 12 AM $86.9
+0.39%
$2.45 million $55,488
Apr 26, 11 PM $86.64
+0.24%
$2.45 million $55,209
Apr 26, 10 PM $86.42
+0.09%
$2.44 million $57,990
Apr 26, 9 PM $86.35
-0.03%
$2.44 million $56,545
Apr 26, 8 PM $86.39
-0.14%
$2.44 million $53,816
Apr 26, 7 PM $86.49
+0.13%
$2.44 million $52,613
Apr 26, 6 PM $86.45
+0.36%
$2.44 million $53,272
Apr 26, 5 PM $86.14
+0.01%
$2.43 million $49,649
Apr 26, 4 PM $86.14
+0.01%
$2.43 million $52,002
Apr 26, 3 PM $86.16
+0.04%
$2.43 million $54,232
Apr 26, 2 PM $86.14
+0.31%
$2.43 million $53,458
Apr 26, 1 PM $85.88
-0.10%
$2.42 million $48,818
Apr 26, 12 PM $86
-0.41%
$2.43 million $45,917
Apr 26, 11 AM $86.33
+0.04%
$2.44 million $42,388
Apr 26, 10 AM $86.29
-0.01%
$2.44 million $41,848
Apr 26, 9 AM $86.3
-0.05%
$2.44 million $39,933
Apr 26, 8 AM $86.38
+0.12%
$2.44 million $39,300
Apr 26, 7 AM $86.23
-0.02%
$2.43 million $40,135
Apr 26, 6 AM $86.23
-0.01%
$2.43 million $41,133
Apr 26, 5 AM $86.24
+0.26%
$2.44 million $40,998
Apr 26, 4 AM $85.99
+0.45%
$2.43 million $36,804
Apr 26, 3 AM $85.6
-0.18%
$2.42 million $33,860
Apr 26, 2 AM $85.74
+0.14%
$2.42 million $30,208
Apr 26, 1 AM $85.63
-0.05%
$2.42 million $28,100
Apr 26, 12 AM $85.66
-0.04%
$2.42 million $28,218
Apr 25, 11 PM $85.65
+0.01%
$2.42 million $22,856
Apr 25, 10 PM $85.62
+0.04%
$2.42 million $26,425
Apr 25, 9 PM $85.58
+0.12%
$2.42 million $27,394
Apr 25, 8 PM $85.46
+0.07%
$2.41 million $29,909
Apr 25, 7 PM $85.39
-0.15%
$2.41 million $32,688
Apr 25, 6 PM $85.52
+0.07%
$2.41 million $31,829
Apr 25, 5 PM $85.48
-0.26%
$2.41 million $31,881
Apr 25, 4 PM $85.7
-0.29%
$2.42 million $29,746
Apr 25, 3 PM $86.02
-0.12%
$2.43 million $31,856
Apr 25, 2 PM $86.12
-0.01%
$2.43 million $35,128