Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $86.12
-0.01%
$2.43 million $35,128
Apr 25, 1 PM $86.12
+0.17%
$2.43 million $35,418
Apr 25, 12 PM $86.01
-0.09%
$2.43 million $35,303
Apr 25, 11 AM $86.11
-0.20%
$2.43 million $41,035
Apr 25, 10 AM $86.28
-0.03%
$2.44 million $41,888
Apr 25, 9 AM $86.23
+0.09%
$2.43 million $41,998
Apr 25, 8 AM $86.19
+0.21%
$2.43 million $43,487
Apr 25, 7 AM $86
-0.08%
$2.43 million $45,874
Apr 25, 6 AM $86.07
+0.29%
$2.43 million $45,012
Apr 25, 5 AM $85.82
-0.17%
$2.42 million $43,733
Apr 25, 4 AM $85.97
+0.03%
$2.43 million $44,497
Apr 25, 3 AM $85.94
-0.01%
$2.43 million $47,555
Apr 25, 2 AM $85.96
+0.01%
$2.43 million $47,346
Apr 25, 1 AM $85.94
+0.17%
$2.43 million $47,385
Apr 25, 12 AM $85.77
-0.07%
$2.42 million $48,228
Apr 24, 11 PM $85.82
+0.00%
$2.42 million $42,630
Apr 24, 10 PM $85.84
-0.26%
$2.42 million $42,370
Apr 24, 9 PM $86.12
-0.24%
$2.43 million $41,779
Apr 24, 8 PM $86.24
+0.23%
$2.43 million $38,364
Apr 24, 7 PM $86.03
+0.08%
$2.43 million $37,767
Apr 24, 6 PM $85.97
+0.07%
$2.43 million $37,850
Apr 24, 5 PM $85.87
+0.00%
$2.42 million $39,546
Apr 24, 4 PM $85.87
+0.06%
$2.42 million $40,628
Apr 24, 3 PM $85.78
+0.20%
$2.42 million $47,198
Apr 24, 2 PM $85.65
-0.18%
$2.42 million $46,202
Apr 24, 1 PM $85.98
-0.07%
$2.43 million $48,502
Apr 24, 12 PM $86.07
+0.37%
$2.43 million $50,137
Apr 24, 11 AM $85.74
+0.83%
$2.42 million $43,817
Apr 24, 10 AM $84.96
+0.03%
$2.4 million $46,408
Apr 24, 9 AM $84.9
-0.38%
$2.4 million $48,468
Apr 24, 8 AM $85.25
+0.06%
$2.41 million $51,349
Apr 24, 7 AM $85.25
+0.01%
$2.41 million $49,848
Apr 24, 6 AM $85.23
+0.01%
$2.41 million $48,386
Apr 24, 5 AM $85.08
-0.04%
$2.4 million $49,641
Apr 24, 4 AM $85.12
+0.02%
$2.4 million $48,298
Apr 24, 3 AM $85.11
-0.46%
$2.4 million $47,893
Apr 24, 2 AM $85.56
-0.18%
$2.42 million $45,103
Apr 24, 1 AM $85.65
-0.05%
$2.42 million $45,624
Apr 24, 12 AM $85.71
+0.11%
$2.42 million $50,526
Apr 23, 11 PM $85.62
-0.11%
$2.42 million $56,398
Apr 23, 10 PM $85.66
+0.27%
$2.42 million $57,868
Apr 23, 9 PM $85.29
-0.05%
$2.41 million $56,987
Apr 23, 8 PM $85.33
+0.31%
$2.41 million $56,000
Apr 23, 7 PM $85.06
+0.06%
$2.4 million $57,616
Apr 23, 6 PM $85.02
+0.64%
$2.4 million $65,969
Apr 23, 5 PM $84.56
-1.17%
$2.39 million $66,808
Apr 23, 4 PM $85.58
-0.41%
$2.42 million $65,710
Apr 23, 3 PM $85.92
+0.34%
$2.43 million $62,842
Apr 23, 2 PM $85.63
+0.43%
$2.42 million $67,274
Apr 23, 1 PM $85.28
-0.26%
$2.41 million $68,248