Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $85.28
-0.26%
$2.41 million $68,248
Apr 23, 12 PM $85.49
+0.25%
$2.41 million $66,992
Apr 23, 11 AM $85.22
+0.24%
$2.41 million $68,281
Apr 23, 10 AM $85.02
-0.02%
$2.4 million $68,260
Apr 23, 9 AM $85.03
-0.47%
$2.4 million $65,954
Apr 23, 8 AM $85.46
-0.39%
$2.41 million $78,500
Apr 23, 7 AM $85.9
+0.03%
$2.43 million $79,453
Apr 23, 6 AM $85.88
+0.20%
$2.42 million $86,031
Apr 23, 5 AM $85.71
+0.06%
$2.42 million $99,054
Apr 23, 4 AM $85.65
+0.43%
$2.42 million $99,508
Apr 23, 3 AM $85.35
-0.71%
$2.41 million $101,126
Apr 23, 2 AM $85.95
-0.30%
$2.43 million $158,492
Apr 23, 1 AM $86.22
-0.33%
$2.43 million $269,521
Apr 23, 12 AM $86.5
-0.02%
$2.44 million $269,803
Apr 22, 11 PM $86.52
-0.62%
$2.44 million $270,314
Apr 22, 10 PM $87.07
-0.12%
$2.46 million $270,632
Apr 22, 9 PM $87.13
+0.22%
$2.46 million $270,085
Apr 22, 8 PM $86.95
-0.25%
$2.45 million $271,981
Apr 22, 7 PM $87.18
-0.53%
$2.46 million $278,044
Apr 22, 6 PM $87.74
+0.24%
$2.48 million $271,421
Apr 22, 5 PM $87.57
+0.13%
$2.47 million $280,926
Apr 22, 4 PM $87.47
-0.64%
$2.47 million $287,015
Apr 22, 3 PM $88.12
-0.39%
$2.49 million $289,164
Apr 22, 2 PM $88.47
-0.19%
$2.5 million $291,921
Apr 22, 1 PM $88.49
+0.40%
$2.5 million $295,659
Apr 22, 12 PM $88.09
+0.10%
$2.49 million $292,633
Apr 22, 11 AM $88
+0.00%
$2.48 million $291,385
Apr 22, 10 AM $88
-0.14%
$2.48 million $291,221
Apr 22, 9 AM $88.18
+0.53%
$2.49 million $289,608
Apr 22, 8 AM $87.61
+0.01%
$2.47 million $274,467
Apr 22, 7 AM $87.65
+0.10%
$2.47 million $273,708
Apr 22, 6 AM $87.62
-0.21%
$2.47 million $267,654
Apr 22, 5 AM $87.84
+1.21%
$2.48 million $264,667
Apr 22, 4 AM $86.81
-0.08%
$2.45 million $252,209
Apr 22, 3 AM $86.87
+0.07%
$2.45 million $253,241
Apr 22, 2 AM $86.81
+1.00%
$2.45 million $250,206
Apr 22, 1 AM $85.94
-0.08%
$2.43 million $86,354
Apr 22, 12 AM $86
+0.54%
$2.43 million $84,321
Apr 21, 11 PM $85.49
+0.70%
$2.41 million $80,503
Apr 21, 10 PM $84.88
-0.21%
$2.4 million $78,533
Apr 21, 9 PM $85.05
+0.07%
$2.4 million $79,344
Apr 21, 8 PM $84.96
+0.83%
$2.4 million $77,645
Apr 21, 7 PM $84.49
-0.34%
$2.39 million $72,205
Apr 21, 6 PM $84.79
-0.58%
$2.39 million $72,522
Apr 21, 5 PM $85.3
-0.27%
$2.41 million $68,183
Apr 21, 4 PM $85.6
+0.07%
$2.42 million $64,264
Apr 21, 3 PM $85.52
-0.52%
$2.41 million $65,076
Apr 21, 2 PM $86
+0.99%
$2.43 million $60,699
Apr 21, 1 PM $85.1
+0.07%
$2.4 million $50,995
Apr 21, 12 PM $85.13
-0.58%
$2.4 million $51,444