Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $85.64
-0.29%
$2.42 million $49,674
Apr 21, 10 AM $85.86
+0.32%
$2.42 million $49,390
Apr 21, 9 AM $85.57
-0.25%
$2.42 million $51,242
Apr 21, 8 AM $85.79
+0.37%
$2.42 million $49,472
Apr 21, 7 AM $85.47
+0.10%
$2.41 million $51,868
Apr 21, 6 AM $85.41
+0.37%
$2.41 million $54,565
Apr 21, 5 AM $85.1
+0.18%
$2.4 million $58,342
Apr 21, 4 AM $84.91
-0.13%
$2.4 million $59,723
Apr 21, 3 AM $85.02
+0.14%
$2.4 million $59,715
Apr 21, 2 AM $84.9
-0.53%
$2.4 million $58,655
Apr 21, 1 AM $85.42
+0.29%
$2.41 million $60,117
Apr 21, 12 AM $85.12
+0.21%
$2.4 million $60,486
Apr 20, 11 PM $85.07
-0.34%
$2.4 million $60,199
Apr 20, 10 PM $85.66
+0.07%
$2.42 million $78,312
Apr 20, 9 PM $85.6
-0.21%
$2.42 million $84,162
Apr 20, 8 PM $85.78
+0.13%
$2.42 million $82,519
Apr 20, 7 PM $85.67
-0.44%
$2.42 million $83,700
Apr 20, 6 PM $86.05
+0.52%
$2.43 million $81,722
Apr 20, 5 PM $85.62
+0.66%
$2.42 million $75,032
Apr 20, 4 PM $85.11
-0.28%
$2.4 million $77,928
Apr 20, 3 PM $85.35
+0.70%
$2.41 million $77,750
Apr 20, 2 PM $84.77
-0.21%
$2.39 million $81,834
Apr 20, 1 PM $84.93
-0.21%
$2.4 million $91,006
Apr 20, 12 PM $85.1
+0.32%
$2.4 million $98,173
Apr 20, 11 AM $84.84
-0.07%
$2.4 million $100,949
Apr 20, 10 AM $84.96
+0.33%
$2.4 million $100,108
Apr 20, 9 AM $84.7
+0.18%
$2.39 million $100,194
Apr 20, 8 AM $84.56
-0.31%
$2.39 million $102,285
Apr 20, 7 AM $84.81
+0.96%
$2.39 million $104,663
Apr 20, 6 AM $84.01
+0.31%
$2.37 million $98,970
Apr 20, 5 AM $83.74
-0.36%
$2.36 million $98,678
Apr 20, 4 AM $84.04
+0.01%
$2.37 million $95,260
Apr 20, 3 AM $83.94
+0.11%
$2.37 million $95,530
Apr 20, 2 AM $83.86
-0.25%
$2.37 million $96,688
Apr 20, 1 AM $84.08
+0.50%
$2.37 million $97,194
Apr 20, 12 AM $83.46
+0.27%
$2.36 million $97,423
Apr 19, 11 PM $83.29
-0.12%
$2.35 million $94,653
Apr 19, 10 PM $83.39
-1.58%
$2.35 million $91,031
Apr 19, 9 PM $84.74
+0.24%
$2.39 million $72,286
Apr 19, 8 PM $84.53
-0.56%
$2.39 million $69,399
Apr 19, 7 PM $84.99
+0.21%
$2.4 million $69,512
Apr 19, 6 PM $84.8
-0.55%
$2.39 million $68,873
Apr 19, 5 PM $85.28
-0.40%
$2.41 million $79,062
Apr 19, 4 PM $85.61
-0.36%
$2.42 million $74,880
Apr 19, 3 PM $85.89
-0.60%
$2.42 million $74,737
Apr 19, 2 PM $86.45
+0.34%
$2.44 million $66,477
Apr 19, 1 PM $86.15
+1.00%
$2.43 million $58,587
Apr 19, 12 PM $85.23
+0.04%
$2.41 million $49,370
Apr 19, 11 AM $85.13
+0.83%
$2.4 million $47,523
Apr 19, 10 AM $84.42
-0.05%
$2.38 million $47,353